CTCP Điện cơ (eme)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8.30 -26.95% 300 0 0
22.50
30.80
22.50
2 tháng
(2024-07-22) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
3 tháng
(2024-06-21) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
6 tháng
(2024-03-25) 		-24.60 -52.23% 1,300 -200 -0.0
22.50
47.10
22.50
12 tháng
(2023-09-25) 		-22.43 -49.92% 1,800 -200 -0.0
22.50
47.10
22.50
24 tháng
(2022-09-30) 		-6.10 -21.34% 510,113 -200 -0.0
11.82
49.81
22.50
36 tháng
(2021-10-05) 		-6.29 -21.86% 1,773,217 -200 -0.0
11.82
49.81
22.50
60 tháng
(2019-10-16) 		-13.01 -36.64% 2,438,844 -201 -0.0
11.82
77.75
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
13/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
10/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
09/02/2023
11.82
 162,000 11.82 11.82 11.82 0 0 0
08/02/2023
13.77
 101 13.77 13.77 13.77 0 0 0
07/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
06/02/2023
15.14
 100 15.14 15.14 15.14 0 0 0
03/02/2023
17.68
 100 17.68 17.68 17.68 0 0 0
02/02/2023
20.51
 0 20.51 20.51 20.51 0 0 0
01/02/2023
20.51
 100 20.51 20.51 20.51 0 0 0
31/01/2023
23.93
 100 23.93 23.93 23.93 0 0 0
30/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
27/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
19/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
18/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
17/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
16/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
13/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
12/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
11/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
10/01/2023
27.74
 100 27.74 27.74 27.74 0 0 0
09/01/2023
24.12
 0 24.12 24.12 24.12 0 0 0
06/01/2023
24.12
 0 24.12 24.12 24.12 0 0 0
05/01/2023
24.12
 100 24.12 24.12 24.12 0 0 0
04/01/2023
21.00
 0 21.00 21.00 21.00 0 0 0
03/01/2023
21.00
 100 21.00 21.00 21.00 0 0 0
30/12/2022
18.26
 100 18.26 18.26 18.26 0 0 0
29/12/2022
18.26
 200 13.58 18.26 13.58 0 0 0
28/12/2022
19.14
 600 19.14 19.14 14.36 0 0 0
27/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
26/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
23/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
22/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
21/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
20/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
19/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
16/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
15/12/2022
16.70
 100 16.70 16.70 16.70 0 0 0
14/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
13/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
12/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
09/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
08/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
07/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
06/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
05/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
02/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
01/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
30/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
29/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
28/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
25/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
24/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
23/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
22/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
21/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
18/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
17/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
16/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
15/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
14/11/2022
27.84
 4 27.84 27.84 27.84 0 0 0
11/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
10/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
09/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
08/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
07/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
04/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
03/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
02/11/2022
27.84
 1 27.84 27.84 27.84 0 0 0
01/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
31/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
28/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
27/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
26/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
25/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
24/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
21/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
20/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
19/10/2022
27.84
 100 27.84 27.84 27.84 0 0 0
18/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
17/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
14/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
13/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
12/10/2022
27.84
 0 27.84 27.84 27.84 0 0 0
11/10/2022
27.84
 100 27.84 27.84 27.84 0 0 0
10/10/2022
24.38
 1 24.38 24.38 24.38 0 0 0
07/10/2022
24.38
 0 24.38 24.38 24.38 0 0 0
06/10/2022
24.38
 2,600 24.38 24.38 24.38 0 0 0
05/10/2022
28.60
 0 28.60 28.60 28.60 0 0 0
04/10/2022
28.60
 0 28.60 28.60 28.60 0 0 0
03/10/2022
28.60
 0 28.60 28.60 28.60 0 0 0
30/09/2022
28.60
 0 28.60 28.60 28.60 0 0 0
29/09/2022
28.79
 2,004 27.84 28.79 27.84 0 0 0
28/09/2022
25.92
 0 25.92 25.92 25.92 0 0 0
27/09/2022
25.92
 500 25.92 25.92 25.92 0 0 0
26/09/2022
24.96
 300 24.96 24.96 24.96 0 0 0
23/09/2022
25.92
 200 24.00 25.92 24.00 0 0 0
22/09/2022
28.79
 300 24.48 28.79 24.48 0 0 0
21/09/2022
28.79
 100 28.79 28.79 28.79 0 0 0
20/09/2022
32.63
 100 32.63 32.63 32.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |