Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 17,600 | 0 | 0 |
13.60
19.60
16
|
2 tháng
(2024-07-22) |
0.40 | 2.56% | 26,500 | 0 | 0 |
13.60
19.60
16
|
3 tháng
(2024-06-24) |
0.20 | 1.27% | 57,900 | 500 | 0.0 |
13.60
19.60
16
|
6 tháng
(2024-03-25) |
2 | 14.27% | 211,131 | 800 | 0.0 |
12.90
19.60
16
|
12 tháng
(2023-09-26) |
4.48 | 38.95% | 242,118 | 800 | 0.0 |
11.52
19.60
16
|
24 tháng
(2022-10-03) |
5.61 | 53.97% | 319,165 | -200 | -0.0 |
7.48
19.60
16
|
36 tháng
(2021-10-06) |
8.40 | 110.61% | 500,197 | -300 | 0.0 |
7.37
19.60
16
|
60 tháng
(2019-10-17) |
11.66 | 268.31% | 1,464,752 | 3,100 | 0.0 |
4.34
19.60
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
14/02/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
13/02/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
10/02/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
09/02/2023 |
8.73
|
600 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
08/02/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
07/02/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
06/02/2023 |
8.81
|
1,000 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
03/02/2023 |
8.81
|
500 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
02/02/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
01/02/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
31/01/2023 |
8.81
|
10 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
30/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
27/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
19/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
18/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
17/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
16/01/2023 |
8.81
|
300 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
13/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
12/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
11/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
10/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
09/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
06/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
05/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
04/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
03/01/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
30/12/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
29/12/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
28/12/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
27/12/2022 |
8.81
|
1,300 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
26/12/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
23/12/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
22/12/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
21/12/2022 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
20/12/2022 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
19/12/2022 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
16/12/2022 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
15/12/2022 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
14/12/2022 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
13/12/2022 |
8.56
|
108 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
12/12/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
09/12/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
08/12/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
07/12/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
06/12/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
05/12/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
02/12/2022 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
01/12/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
30/11/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
29/11/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
28/11/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
25/11/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
24/11/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
23/11/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
22/11/2022 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
21/11/2022 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
18/11/2022 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
17/11/2022 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
16/11/2022 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
15/11/2022 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
14/11/2022 |
7.48
|
100 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
11/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
10/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
09/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
08/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
07/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
04/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
03/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
02/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
01/11/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
31/10/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
28/10/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
27/10/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
26/10/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
25/10/2022 |
8.31
|
2,700 | 8.31 | 8.31 | 7.90 | 0 | 0 | 0 |
24/10/2022 |
8.31
|
1 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
21/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
20/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
19/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
18/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
17/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
14/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
13/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
12/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
11/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
10/10/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
07/10/2022 |
8.31
|
1,100 | 8.90 | 8.90 | 8.31 | 0 | 0 | 0 |
06/10/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
05/10/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
04/10/2022 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/10/2022 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
30/09/2022 |
10.39
|
200 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
29/09/2022 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
28/09/2022 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
27/09/2022 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
26/09/2022 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
23/09/2022 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
22/09/2022 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
21/09/2022 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |