CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

8.30
0.40
(5.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 3.75% 32,100 0 0
6.80
8.50
8.30
2 tháng
(2024-07-22) 		0.30 3.75% 51,700 0 0
6.50
8.50
8.30
3 tháng
(2024-06-21) 		0.20 2.47% 279,300 0 0
6.50
11.40
8.30
6 tháng
(2024-03-25) 		0.70 9.21% 532,000 0 0
5.80
11.40
8.30
12 tháng
(2023-09-25) 		-0.80 -8.79% 835,900 -100 -0.0
5.80
11.40
8.30
24 tháng
(2022-09-30) 		3.10 59.62% 1,603,300 -100 -0.0
5.20
18.20
8.30
36 tháng
(2021-10-05) 		3.50 72.92% 1,603,700 -100 -0.0
2.90
18.20
8.30
60 tháng
(2019-10-16) 		-0.70 -7.78% 1,613,310 -100 -0.0
2.90
18.20
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
28/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
26/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
23/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
22/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
20/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
15/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
09/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
06/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
05/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
28/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
25/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
24/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
23/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
22/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
18/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
15/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
10/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
08/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
07/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
04/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
03/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
01/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
31/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
28/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
25/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
24/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
20/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
18/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
10/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
07/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
06/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
05/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
04/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
03/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
30/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
28/09/2022
5.20
 100 4.60 5.20 5.20 0 0 0
27/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/09/2022
4.60
 100 4 4.60 4.60 0 0 0
21/09/2022
4
 0 4 4 4 0 0 0
20/09/2022
4
 0 4 4 4 0 0 0
19/09/2022
4
 0 4 4 4 0 0 0
16/09/2022
4
 100 2.90 4 4 0 0 0
15/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |