CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.49 1.56% 300 0 0
31.41
31.90
31.90
2 tháng
(2024-07-22) 		0 0% 8,600 0 0
27.58
31.90
31.90
3 tháng
(2024-06-21) 		8.83 38.30% 15,100 0 0
23.07
34.35
31.90
6 tháng
(2024-03-25) 		4.20 15.15% 39,027 0 0
22.87
34.35
31.90
12 tháng
(2023-09-25) 		9.43 41.97% 57,893 0 0
19.13
34.35
31.90
24 tháng
(2022-09-30) 		13.13 69.99% 483,058 0 0
17.74
34.35
31.90
36 tháng
(2021-10-05) 		22.67 245.46% 605,001 0 0
9.23
34.35
31.90
60 tháng
(2019-10-16) 		18.01 129.62% 656,181 0 0
9.23
34.35
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
28.53
 300 21.34 28.53 21.34 0 0 0
13/02/2023
25.02
 4,200 25.02 25.02 25.02 0 0 0
10/02/2023
22.54
 100 22.54 22.54 22.54 0 0 0
09/02/2023
23.82
 4,200 19.79 23.82 19.79 0 0 0
08/02/2023
22.88
 200 20.14 22.88 20.14 0 0 0
07/02/2023
22.28
 4,100 23.31 23.31 22.28 0 0 0
06/02/2023
22.96
 100 22.96 22.96 22.96 0 0 0
03/02/2023
23.05
 1,100 19.79 23.05 19.79 0 0 0
02/02/2023
24.68
 4,100 21.42 24.68 21.42 0 0 0
01/02/2023
25.11
 0 25.11 25.11 25.11 0 0 0
31/01/2023
24.85
 10 25.11 25.11 25.11 0 0 0
30/01/2023
24.85
 4,700 25.11 25.11 24.85 0 0 0
27/01/2023
25.28
 200 25.54 25.54 25.28 0 0 0
19/01/2023
23.22
 0 23.22 23.22 23.22 0 0 0
18/01/2023
28.11
 600 22.28 28.11 22.28 0 0 0
17/01/2023
25.11
 100 25.11 25.11 25.11 0 0 0
16/01/2023
23.82
 100 23.82 23.82 23.82 0 0 0
13/01/2023
24.25
 1,100 22.28 24.25 22.28 0 0 0
12/01/2023
24.59
 5,300 21.42 24.59 21.42 0 0 0
11/01/2023
25.02
 0 25.02 25.02 25.02 0 0 0
10/01/2023
24.85
 6,100 25.11 25.11 24.85 0 0 0
09/01/2023
23.65
 0 23.65 23.65 23.65 0 0 0
06/01/2023
23.65
 0 23.65 23.65 23.65 0 0 0
05/01/2023
23.82
 1,400 21.42 23.82 21.42 0 0 0
04/01/2023
22.54
 2,000 23.05 23.05 22.54 0 0 0
03/01/2023
23.39
 500 23.39 23.39 23.39 0 0 0
30/12/2022
23.14
 2,800 19.37 23.22 19.37 0 0 0
29/12/2022
23.65
 1,300 25.54 25.54 20.31 0 0 0
28/12/2022
23.82
 5,400 21.34 24.42 21.34 0 0 0
27/12/2022
27.16
 1,300 23.65 27.25 23.48 0 0 0
26/12/2022
26.91
 6,400 28.11 28.11 22.36 0 0 0
23/12/2022
28.62
 2,202 30.51 30.51 22.79 0 0 0
22/12/2022
26.56
 400 26.56 26.56 26.56 0 0 0
21/12/2022
26.56
 6,300 23.14 28.02 22.88 0 0 0
20/12/2022
28.02
 1,500 24.42 29.05 24.42 0 0 0
19/12/2022
28.19
 6,500 21.42 28.96 21.42 0 0 0
16/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
15/12/2022
28.88
 3,400 21.94 28.88 21.94 0 0 0
14/12/2022
25.62
 1,500 26.82 26.82 24.85 0 0 0
13/12/2022
23.39
 0 23.39 23.39 23.39 0 0 0
12/12/2022
23.39
 0 23.39 23.39 23.39 0 0 0
09/12/2022
23.39
 300 23.39 23.39 23.39 0 0 0
08/12/2022
21.34
 1,300 19.28 21.34 19.28 0 0 0
07/12/2022
24.34
 7,100 21.85 24.34 21.85 0 0 0
06/12/2022
24.85
 1,031 24.85 24.85 24.85 0 0 0
05/12/2022
26.91
 7,000 26.91 26.91 26.91 0 0 0
02/12/2022
28.45
 510 21.08 28.45 21.08 0 0 0
01/12/2022
24.76
 500 24.76 24.76 24.76 0 0 0
30/11/2022
24.34
 7,500 21.42 24.34 21.42 0 0 0
29/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
28/11/2022
24.76
 6,810 25.54 25.54 21.85 0 0 0
25/11/2022
25.19
 1,200 23.91 26.48 23.91 0 0 0
24/11/2022
23.91
 500 23.91 23.91 23.91 0 0 0
23/11/2022
23.82
 6,800 23.05 26.56 20.57 0 0 0
22/11/2022
23.14
 0 23.14 23.14 23.14 0 0 0
21/11/2022
22.54
 6,000 18.17 23.99 18.17 0 0 0
18/11/2022
21.08
 1,800 17.48 21.08 17.48 0 0 0
17/11/2022
21.08
 2,300 17.14 21.42 16.71 0 0 0
16/11/2022
22.11
 2,200 18.94 22.11 18.94 0 0 0
15/11/2022
22.79
 6,300 23.56 23.56 21.42 0 0 0
14/11/2022
23.05
 2,100 22.28 23.91 22.28 0 0 0
11/11/2022
21.76
 4,400 22.19 22.19 18.25 0 0 0
10/11/2022
19.54
 1,300 22.11 22.11 17.82 0 0 0
09/11/2022
22.19
 7,800 19.79 22.19 19.45 0 0 0
08/11/2022
22.88
 0 22.88 22.88 22.88 0 0 0
07/11/2022
23.05
 6,200 18.42 23.05 18.42 0 0 0
04/11/2022
21.34
 200 21.34 21.34 21.34 0 0 0
03/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
02/11/2022
19.62
 7,500 19.62 19.62 19.62 0 0 0
01/11/2022
19.97
 101 19.97 19.97 19.97 0 0 0
31/10/2022
21.34
 9,000 18.17 23.91 18.17 0 0 0
28/10/2022
21.34
 300 21.34 21.34 21.34 0 0 0
27/10/2022
19.62
 700 15.51 19.62 15.51 0 0 0
26/10/2022
20.74
 7,600 17.05 20.74 17.05 0 0 0
25/10/2022
20.05
 0 20.05 20.05 20.05 0 0 0
24/10/2022
20.05
 7,400 20.05 20.05 20.05 0 0 0
21/10/2022
21.34
 700 18.77 21.34 18.77 0 0 0
20/10/2022
18.94
 1,300 16.54 19.11 16.54 0 0 0
19/10/2022
21.94
 7,001 16.45 21.94 16.45 0 0 0
18/10/2022
18.17
 2,100 20.82 20.82 18.17 0 0 0
17/10/2022
21.34
 6,500 21.34 21.34 21.34 0 0 0
14/10/2022
21.59
 200 21.59 21.59 21.59 0 0 0
13/10/2022
19.28
 1,000 14.74 19.37 14.74 0 0 0
12/10/2022
20.48
 4,900 16.79 20.48 16.79 0 0 0
11/10/2022
18.85
 700 19.71 23.91 18.85 0 0 0
10/10/2022
21.76
 4,900 22.11 22.11 21.76 0 0 0
07/10/2022
20.57
 541 15.51 20.57 15.51 0 0 0
06/10/2022
17.74
 8,002 17.99 17.99 17.74 0 0 0
05/10/2022
18.42
 900 18.42 18.42 18.42 0 0 0
04/10/2022
20.57
 8,101 22.11 22.11 20.57 0 0 0
03/10/2022
19.79
 402 18.77 19.79 18.77 0 0 0
30/09/2022
18.77
 3,641 17.14 18.77 17.05 0 0 0
29/09/2022
18.68
 4,902 16.97 18.68 16.97 0 0 0
28/09/2022
16.97
 2,800 16.71 20.48 16.71 0 0 0
27/09/2022
20.22
 6,661 19.71 20.39 17.05 0 0 0
26/09/2022
18.42
 2,700 17.99 18.59 16.28 0 0 0
23/09/2022
18.77
 4,800 15.94 18.77 15.94 0 0 0
22/09/2022
19.11
 2,000 19.19 19.19 15.94 0 0 0
21/09/2022
16.88
 400 16.88 16.88 16.88 0 0 0
20/09/2022
19.62
 5,300 19.62 19.62 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |