Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,692,600 | 0 | 0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.30 | -18.75% | 4,755,300 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-21) |
-0.30 | -18.75% | 10,124,300 | 0 | 0 |
1.30
1.80
1.30
|
6 tháng
(2024-03-25) |
-1.50 | -53.57% | 24,169,700 | 0 | 0 |
1.30
2.80
1.30
|
12 tháng
(2023-09-25) |
-1.30 | -50% | 57,250,500 | 0 | 0 |
1.30
3.10
1.30
|
24 tháng
(2022-09-30) |
-1.70 | -56.67% | 145,824,423 | -100 | -0.0 |
1.20
3.70
1.30
|
36 tháng
(2021-10-05) |
-3.80 | -74.51% | 271,652,981 | -41,310 | -0.4 |
1.20
10.20
1.30
|
60 tháng
(2019-10-16) |
0.20 | 18.18% | 380,828,554 | -1,284 | -0.4 |
0.80
10.20
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
1.70
|
64,023 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/02/2023 |
1.70
|
456,904 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
10/02/2023 |
1.70
|
43,223 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/02/2023 |
1.80
|
53,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/02/2023 |
1.80
|
59,301 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/02/2023 |
1.80
|
204,423 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
06/02/2023 |
1.80
|
212,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/02/2023 |
1.80
|
630,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
02/02/2023 |
1.80
|
195,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/02/2023 |
1.90
|
499,700 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
31/01/2023 |
2.10
|
303,800 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
30/01/2023 |
2
|
156,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/01/2023 |
1.90
|
317,421 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
19/01/2023 |
1.80
|
92,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/01/2023 |
1.80
|
96,404 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
17/01/2023 |
1.80
|
101,635 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/01/2023 |
1.90
|
336,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
13/01/2023 |
1.80
|
720,815 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/01/2023 |
1.70
|
75,121 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/01/2023 |
1.80
|
44,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/01/2023 |
1.70
|
156,311 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
09/01/2023 |
1.70
|
106,404 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
06/01/2023 |
1.70
|
89,816 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/01/2023 |
1.80
|
362,676 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/01/2023 |
1.80
|
169,816 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/01/2023 |
1.80
|
346,776 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
30/12/2022 |
1.70
|
50,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/12/2022 |
1.70
|
296,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/12/2022 |
1.80
|
194,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
27/12/2022 |
1.80
|
186,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
26/12/2022 |
1.70
|
265,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
23/12/2022 |
1.80
|
283,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/12/2022 |
1.90
|
61,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
21/12/2022 |
1.90
|
138,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
20/12/2022 |
1.90
|
163,400 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
19/12/2022 |
2
|
175,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
16/12/2022 |
2
|
236,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/12/2022 |
2.10
|
108,404 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
14/12/2022 |
2.10
|
457,100 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
13/12/2022 |
2
|
255,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
12/12/2022 |
1.90
|
276,208 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
09/12/2022 |
2
|
242,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/12/2022 |
2
|
321,800 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
07/12/2022 |
2
|
406,510 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
06/12/2022 |
2.20
|
835,000 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
05/12/2022 |
2.20
|
166,304 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
02/12/2022 |
2
|
537,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/12/2022 |
1.90
|
539,504 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/11/2022 |
1.80
|
390,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
29/11/2022 |
1.70
|
357,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/11/2022 |
1.60
|
348,103 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
25/11/2022 |
1.50
|
132,560 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/11/2022 |
1.40
|
99,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
23/11/2022 |
1.50
|
166,201 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/11/2022 |
1.60
|
338,401 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
21/11/2022 |
1.50
|
413,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/11/2022 |
1.40
|
236,901 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
17/11/2022 |
1.40
|
300,045 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/11/2022 |
1.30
|
440,209 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
15/11/2022 |
1.20
|
118,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/11/2022 |
1.30
|
182,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/11/2022 |
1.40
|
183,701 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
10/11/2022 |
1.50
|
112,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
09/11/2022 |
1.60
|
228,510 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
08/11/2022 |
1.60
|
126,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/11/2022 |
1.70
|
127,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/11/2022 |
1.80
|
245,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
03/11/2022 |
2
|
18,129 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/11/2022 |
2
|
52,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
01/11/2022 |
2
|
70,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
31/10/2022 |
2
|
288,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
28/10/2022 |
2.20
|
186,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
27/10/2022 |
2.20
|
172,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
26/10/2022 |
2.10
|
78,261 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
25/10/2022 |
2.10
|
286,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/10/2022 |
2.20
|
195,907 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
21/10/2022 |
2.30
|
252,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/10/2022 |
2.40
|
67,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/10/2022 |
2.50
|
226,908 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
18/10/2022 |
2.50
|
340,000 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
17/10/2022 |
2.30
|
48,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
14/10/2022 |
2.30
|
147,700 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/10/2022 |
2.40
|
44,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
12/10/2022 |
2.30
|
397,569 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
11/10/2022 |
2.50
|
92,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
10/10/2022 |
2.70
|
74,902 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
07/10/2022 |
2.60
|
187,121 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
06/10/2022 |
2.70
|
84,800 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
05/10/2022 |
2.90
|
294,601 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
04/10/2022 |
2.70
|
205,465 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
03/10/2022 |
2.90
|
120,001 | 3 | 3 | 2.80 | 0 | 0 | 0 |
30/09/2022 |
3
|
150,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
29/09/2022 |
3
|
142,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
28/09/2022 |
3.10
|
114,301 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
27/09/2022 |
3.10
|
159,301 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
26/09/2022 |
3.20
|
203,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
23/09/2022 |
3.30
|
32,635 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
22/09/2022 |
3.30
|
87,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
21/09/2022 |
3.30
|
110,502 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
20/09/2022 |
3.20
|
176,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |