CTCP Phụ tùng Máy số 1 (ft1)

41
-1
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.20% 49,400 3,300 0.1
40.70
44.40
41
2 tháng
(2024-07-22) 		1.54 3.89% 147,000 3,900 0.2
38.55
44.40
41
3 tháng
(2024-06-21) 		1.54 3.89% 196,100 3,800 0.2
38.55
44.40
41
6 tháng
(2024-03-25) 		4.29 11.68% 269,123 3,700 0.2
35.06
44.40
41
12 tháng
(2023-09-25) 		5.67 16.03% 315,052 4,000 0.2
31.66
44.40
41
24 tháng
(2022-09-30) 		9.16 28.76% 531,265 9,300 0.2
25.14
44.40
41
36 tháng
(2021-10-05) 		11.65 39.68% 930,982 17,600 0.6
25.14
44.40
41
60 tháng
(2019-10-16) 		24.35 146.24% 1,267,882 21,500 0.7
11.44
44.40
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
32.68
 500 31.84 32.68 31.84 0 0 0
13/02/2023
34.19
 0 34.19 34.19 34.19 0 0 0
10/02/2023
34.19
 500 34.19 34.19 34.19 0 0 0
09/02/2023
34.19
 200 34.19 34.19 34.19 0 0 0
08/02/2023
33.52
 100 33.52 33.52 33.52 0 0 0
07/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
06/02/2023
33.02
 0 33.02 33.02 33.02 0 0 0
03/02/2023
32.76
 300 33.10 33.10 32.76 0 0 0
02/02/2023
32.68
 0 32.68 32.68 32.68 0 0 0
01/02/2023
32.68
 500 32.68 32.68 32.68 0 0 0
31/01/2023
32.68
 200 32.68 32.68 32.68 0 0 0
30/01/2023
32.68
 300 32.68 32.68 32.68 0 0 0
27/01/2023
32.68
 0 32.68 32.68 32.68 0 0 0
19/01/2023
32.68
 0 32.68 32.68 32.68 0 0 0
18/01/2023
32.68
 0 32.68 32.68 32.68 0 0 0
17/01/2023
32.68
 0 32.68 32.68 32.68 0 0 0
16/01/2023
32.68
 0 32.68 32.68 32.68 0 0 0
13/01/2023
32.68
 0 32.68 32.68 32.68 0 0 0
12/01/2023
32.68
 0 32.68 32.68 32.68 0 0 0
11/01/2023
32.68
 0 32.68 32.68 32.68 0 0 0
10/01/2023
32.68
 200 32.68 32.68 32.68 0 0 0
09/01/2023
32.68
 200 32.68 32.68 32.68 0 0 0
06/01/2023
31.00
 500 31.00 31.00 31.00 0 0 0
05/01/2023
31.00
 0 31.00 31.00 31.00 0 0 0
04/01/2023
31.00
 0 31.00 31.00 31.00 0 0 0
03/01/2023
31.00
 0 31.00 31.00 31.00 0 0 0
30/12/2022
31.00
 0 31.00 31.00 31.00 0 0 0
29/12/2022
31.00
 500 31.00 31.00 31.00 0 0 0
28/12/2022
31.00
 0 31.00 31.00 31.00 0 0 0
27/12/2022
31.00
 0 31.00 31.00 31.00 0 0 0
26/12/2022
31.00
 200 31.00 31.00 31.00 0 0 0
23/12/2022
26.98
 0 26.98 26.98 26.98 0 0 0
22/12/2022
26.98
 1,000 26.98 26.98 26.98 1,000 1,000 0
21/12/2022
30.92
 0 30.92 30.92 30.92 0 0 0
20/12/2022
30.92
 0 30.92 30.92 30.92 0 0 0
19/12/2022
30.92
 400 30.92 31.00 30.92 0 0 0
16/12/2022
31.00
 200 31.00 31.00 31.00 0 0 0
15/12/2022
31.00
 800 31.00 31.00 31.00 0 0 0
14/12/2022
28.07
 0 28.07 28.07 28.07 0 0 0
13/12/2022
28.07
 0 28.07 28.07 28.07 0 0 0
12/12/2022
28.07
 0 28.07 28.07 28.07 0 0 0
09/12/2022
28.07
 0 28.07 28.07 28.07 0 0 0
08/12/2022
28.07
 600 28.07 28.07 28.07 0 0 0
07/12/2022
27.82
 400 27.82 27.82 27.82 0 0 0
06/12/2022
29.41
 100 29.41 29.41 29.41 0 0 0
05/12/2022
29.50
 1,100 30.17 30.17 29.50 0 0 0
02/12/2022
28.91
 0 28.91 28.91 28.91 0 0 0
01/12/2022
28.91
 100 28.91 28.91 28.91 0 0 0
30/11/2022
28.91
 100 28.91 28.91 28.91 0 0 0
29/11/2022
25.14
 0 25.14 25.14 25.14 0 0 0
28/11/2022
25.14
 100 25.14 25.14 25.14 100 100 0
25/11/2022
28.49
 1,000 28.49 28.49 28.49 500 0 0.0
24/11/2022
27.65
 600 27.57 27.65 27.57 500 0 0.0
23/11/2022
26.82
 1,200 26.65 26.82 26.65 0 0 0
22/11/2022
25.39
 0 25.39 25.39 25.39 0 0 0
21/11/2022
25.39
 3,000 25.39 25.39 25.39 0 0 0
18/11/2022
25.14
 600 25.39 25.39 25.14 0 0 0
17/11/2022
27.57
 1,100 26.48 27.65 26.48 0 0 0
16/11/2022
26.73
 1,200 23.55 26.82 23.55 200 100 0.0
15/11/2022
25.98
 3,900 29.16 29.33 25.98 500 0 0.0
14/11/2022
26.82
 600 24.55 27.65 24.55 0 100 -0.0
11/11/2022
27.65
 3,000 25.56 28.91 25.56 1,000 100 0.0
10/11/2022
29.75
 900 28.91 29.75 28.91 0 0 0
09/11/2022
30.50
 100 30.50 30.50 30.50 0 0 0
08/11/2022
30.50
 300 30.59 30.59 30.50 300 0 0.0
07/11/2022
29.75
 500 29.16 30.00 29.16 100 0 0.0
04/11/2022
28.66
 2,000 29.50 29.50 28.66 900 0 0.0
03/11/2022
29.33
 1,100 29.33 29.33 29.33 100 0 0.0
02/11/2022
29.75
 900 30.59 30.59 29.75 300 0 0.0
01/11/2022
30.08
 800 29.50 30.08 29.50 300 0 0.0
31/10/2022
29.16
 900 29.33 29.66 29.16 400 0 0.0
28/10/2022
28.66
 100 28.66 28.66 28.66 0 100 -0.0
27/10/2022
31.34
 200 31.26 31.34 31.26 100 0 0.0
26/10/2022
31.34
 300 29.33 31.34 29.33 100 100 0.0
25/10/2022
31.84
 1,100 27.32 31.84 27.32 0 100 -0.0
24/10/2022
30.08
 0 30.08 30.08 30.08 0 0 0
21/10/2022
29.75
 300 28.66 31.84 28.66 0 100 -0.0
20/10/2022
31.84
 1,200 28.99 32.68 28.99 100 100 0.0
19/10/2022
32.68
 100 32.68 32.68 32.68 0 0 0
18/10/2022
30.59
 300 28.16 30.59 28.16 100 100 0.0
17/10/2022
30.59
 1,100 30.59 30.59 30.59 100 0 0.0
14/10/2022
28.91
 4,900 29.08 29.16 28.91 2,300 0 0.1
13/10/2022
29.41
 100 29.41 29.41 29.41 0 0 0
12/10/2022
30.17
 1,100 30.17 30.17 30.08 200 0 0.0
11/10/2022
29.41
 400 28.66 29.50 28.66 0 100 -0.0
10/10/2022
31.00
 200 31.00 31.00 31.00 100 0 0.0
07/10/2022
31.34
 6,500 31.42 31.42 31.17 5,600 100 0.2
06/10/2022
31.42
 400 31.42 31.42 31.42 0 0 0
05/10/2022
31.42
 0 31.42 31.42 31.42 0 0 0
04/10/2022
31.42
 400 31.42 31.42 31.42 0 0 0
03/10/2022
31.26
 2,100 30.59 31.26 30.59 0 100 -0.0
30/09/2022
31.84
 5,800 31.84 33.10 31.84 4,600 0 0.2
29/09/2022
31.93
 800 31.00 31.93 31.00 0 0 0
28/09/2022
31.17
 700 31.00 31.17 31.00 300 0 0.0
27/09/2022
30.67
 200 30.67 30.67 30.67 0 0 0
26/09/2022
30.59
 400 30.17 30.75 30.17 0 100 -0.0
23/09/2022
32.68
 200 32.68 32.68 32.68 0 0 0
22/09/2022
32.68
 2,200 32.60 32.68 32.60 700 0 0.0
21/09/2022
32.68
 1,900 32.26 32.68 32.26 0 0 0
20/09/2022
31.26
 2,000 31.26 31.26 31.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |