CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 601,900 800 0.0
0.70
0.90
0.80
2 tháng
(2024-07-22) 		-0.10 -11.11% 2,497,600 800 0.0
0.70
1
0.80
3 tháng
(2024-06-21) 		-0.40 -33.33% 4,437,000 58,800 0.1
0.70
1.20
0.80
6 tháng
(2024-03-25) 		0 0% 8,510,955 76,000 0.1
0.60
1.20
0.80
12 tháng
(2023-09-25) 		0 0% 17,428,491 127,000 0.1
0.50
1.20
0.80
24 tháng
(2022-09-30) 		-1.90 -70.37% 73,064,486 102,800 0.1
0.50
2.70
0.80
36 tháng
(2021-10-05) 		-3.28 -80.39% 303,303,020 60,520 1.6
0.50
9.10
0.80
60 tháng
(2019-10-16) 		-2.37 -74.76% 525,584,180 206,690 1.9
0.50
9.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
1.60
 173,783 1.50 1.60 1.50 0 0 0
17/01/2023
1.60
 118,820 1.50 1.60 1.50 0 0 0
16/01/2023
1.60
 69,991 1.50 1.60 1.50 0 0 0
13/01/2023
1.60
 76,310 1.50 1.60 1.50 0 0 0
12/01/2023
1.60
 51,610 1.50 1.60 1.50 0 0 0
11/01/2023
1.60
 93,120 1.50 1.60 1.50 0 0 0
10/01/2023
1.60
 165,710 1.50 1.60 1.50 0 0 0
09/01/2023
1.60
 96,460 1.50 1.60 1.50 0 0 0
06/01/2023
1.50
 167,620 1.60 1.60 1.50 0 0 0
05/01/2023
1.60
 150,812 1.60 1.70 1.60 0 0 0
04/01/2023
1.70
 313,240 1.70 1.70 1.50 0 0 0
03/01/2023
1.70
 249,310 1.50 1.70 1.50 0 0 0
30/12/2022
1.60
 53,800 1.60 1.60 1.50 0 0 0
29/12/2022
1.50
 161,110 1.60 1.60 1.50 0 0 0
28/12/2022
1.60
 51,766 1.60 1.70 1.60 0 0 0
27/12/2022
1.70
 328,600 1.60 1.70 1.50 0 0 0
26/12/2022
1.60
 213,600 1.60 1.60 1.50 0 0 0
23/12/2022
1.60
 191,002 1.60 1.70 1.50 0 0 0
22/12/2022
1.70
 153,000 1.60 1.70 1.60 0 0 0
21/12/2022
1.60
 328,530 1.70 1.80 1.50 0 0 0
20/12/2022
1.70
 371,900 1.80 1.80 1.60 0 0 0
19/12/2022
1.80
 231,987 1.90 1.90 1.70 0 0 0
16/12/2022
1.80
 454,098 1.80 1.90 1.70 0 0 0
15/12/2022
1.90
 213,218 1.90 1.90 1.80 0 0 0
14/12/2022
1.90
 301,565 1.80 1.90 1.80 0 0 0
13/12/2022
1.80
 525,764 1.80 1.90 1.60 0 0 0
12/12/2022
1.80
 517,724 1.90 2 1.80 0 0 0
09/12/2022
2
 470,525 2 2.10 1.80 200 0 0.0
08/12/2022
2
 656,744 1.80 2 1.80 0 0 0
07/12/2022
1.80
 870,610 1.90 2 1.80 500 0 0.0
06/12/2022
2
 986,256 2.20 2.20 1.90 0 0 0
05/12/2022
2.10
 765,759 2 2.10 1.90 0 0 0
02/12/2022
2
 1,500,710 2 2.10 1.80 1,000 5,000 -0.0
01/12/2022
2
 1,170,505 2 2 1.80 0 0 0
30/11/2022
1.80
 938,711 1.80 1.80 1.60 0 0 0
29/11/2022
1.60
 1,198,828 1.50 1.60 1.50 0 0 0
28/11/2022
1.40
 243,521 1.40 1.40 1.40 0 0 0
25/11/2022
1.40
 469,161 1.30 1.40 1.20 0 0 0
24/11/2022
1.30
 285,909 1.40 1.40 1.20 0 0 0
23/11/2022
1.40
 622,610 1.40 1.60 1.30 0 0 0
22/11/2022
1.40
 606,758 1.30 1.40 1.30 0 0 0
21/11/2022
1.30
 470,310 1.30 1.30 1.20 0 0 0
18/11/2022
1.30
 742,120 1.20 1.30 1.10 0 0 0
17/11/2022
1.20
 203,112 1.20 1.20 1.10 0 0 0
16/11/2022
1.20
 877,841 1 1.20 1 0 0 0
15/11/2022
1.10
 274,638 1.30 1.30 1.10 0 0 0
14/11/2022
1.30
 315,400 1.30 1.30 1.20 0 0 0
11/11/2022
1.40
 257,025 1.40 1.40 1.20 0 0 0
10/11/2022
1.30
 211,520 1.60 1.60 1.20 0 0 0
09/11/2022
1.40
 329,733 1.40 1.40 1.30 0 0 0
08/11/2022
1.40
 286,429 1.30 1.40 1.20 0 8,100 -0.0
07/11/2022
1.30
 490,710 1.50 1.50 1.30 0 0 0
04/11/2022
1.60
 226,151 1.70 1.70 1.40 0 0 0
03/11/2022
1.60
 690,348 1.70 1.80 1.50 0 1,500 -0.0
02/11/2022
1.80
 279,630 1.80 1.80 1.70 200 0 0.0
01/11/2022
1.80
 203,585 1.80 1.90 1.70 100 0 0.0
31/10/2022
1.80
 333,380 1.80 1.90 1.70 200 0 0.0
28/10/2022
1.80
 268,336 1.90 1.90 1.80 0 0 0
27/10/2022
1.90
 434,002 1.90 1.90 1.70 0 0 0
26/10/2022
1.80
 488,019 1.80 1.90 1.70 0 0 0
25/10/2022
1.80
 526,159 1.90 1.90 1.70 0 0 0
24/10/2022
1.80
 642,068 2 2.10 1.80 5,000 0 0.0
21/10/2022
2
 819,854 2.20 2.30 1.90 0 0 0
20/10/2022
2.20
 97,760 2.30 2.30 2.20 0 0 0
19/10/2022
2.30
 243,376 2.30 2.40 2.20 0 0 0
18/10/2022
2.30
 723,678 2.20 2.40 2.20 0 0 0
17/10/2022
2.20
 139,322 2.30 2.30 2.10 0 13,600 -0.0
14/10/2022
2.30
 128,565 2.20 2.30 2.20 100 0 0.0
13/10/2022
2.20
 226,236 2.20 2.30 2.10 0 0 0
12/10/2022
2.10
 618,348 2.10 2.30 2.10 0 0 0
11/10/2022
2.10
 495,110 2.30 2.40 2 0 0 0
10/10/2022
2.30
 529,690 2.40 2.40 2.20 0 0 0
07/10/2022
2.40
 533,007 2.50 2.50 2.30 0 0 0
06/10/2022
2.60
 377,300 2.50 2.70 2.50 0 0 0
05/10/2022
2.70
 421,365 2.50 2.70 2.50 200 0 0.0
04/10/2022
2.50
 524,090 2.50 2.60 2.50 0 0 0
03/10/2022
2.60
 537,835 2.70 2.70 2.50 0 0 0
30/09/2022
2.70
 525,759 2.70 2.80 2.50 0 0 0
29/09/2022
2.80
 245,646 2.80 2.90 2.70 0 0 0
28/09/2022
2.80
 587,889 2.90 3 2.70 0 2,400 -0.0
27/09/2022
2.80
 586,392 2.70 3 2.60 0 0 0
26/09/2022
2.70
 1,222,714 2.90 2.90 2.50 800 1,600 -0.0
23/09/2022
3
 1,388,023 3.20 3.20 2.90 4,200 0 0.0
22/09/2022
3.20
 1,662,770 3.20 3.40 3 6,000 0 0.0
21/09/2022
3.10
 2,395,877 2.70 3.10 2.70 0 0 0
20/09/2022
2.80
 542,070 2.60 2.80 2.50 200 0 0.0
19/09/2022
2.70
 376,327 2.70 2.70 2.50 0 0 0
16/09/2022
2.70
 762,798 2.80 2.90 2.50 200 0 0.0
15/09/2022
2.90
 264,875 2.80 2.90 2.70 0 0 0
14/09/2022
2.90
 302,601 2.80 2.90 2.70 0 0 0
13/09/2022
2.80
 88,740 2.90 3 2.80 0 0 0
12/09/2022
3
 263,894 3 3 2.80 0 0 0
09/09/2022
2.90
 514,740 2.90 2.90 2.70 0 0 0
08/09/2022
2.90
 222,714 2.90 2.90 2.80 0 0 0
07/09/2022
2.90
 368,547 2.90 3 2.80 0 0 0
06/09/2022
3
 644,140 3 3.10 2.90 0 0 0
05/09/2022
3
 151,397 3 3.10 2.90 0 0 0
31/08/2022
3
 277,760 3 3.10 2.90 0 0 0
30/08/2022
3
 370,920 2.90 3.20 2.90 1,400 0 0.0
29/08/2022
2.90
 486,846 3 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |