Tổng Công ty 36 - CTCP (g36)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
6.28
 366,494 6.57 6.57 6.08 0 0 0
10/02/2023
6.57
 225,321 6.77 6.77 6.47 0 0 0
09/02/2023
6.77
 122,389 6.67 6.77 6.57 0 0 0
08/02/2023
6.67
 429,182 6.67 6.87 6.38 0 0 0
07/02/2023
6.67
 640,798 6.96 7.06 6.47 0 0 0
06/02/2023
6.96
 79,718 7.06 7.16 6.96 0 0 0
03/02/2023
7.06
 476,665 6.96 7.36 6.77 0 0 0
02/02/2023
6.96
 722,900 7.06 7.26 6.67 0 0 0
01/02/2023
7.06
 924,720 7.65 7.85 6.96 0 0 0
31/01/2023
7.65
 523,394 7.36 7.65 7.26 0 0 0
30/01/2023
7.36
 754,890 7.45 7.65 7.26 0 0 0
27/01/2023
7.45
 509,440 7.26 7.65 7.26 0 0 0
19/01/2023
7.26
 627,946 7.55 7.55 7.06 0 0 0
18/01/2023
7.55
 529,680 7.55 7.65 7.36 0 0 0
17/01/2023
7.55
 668,178 7.16 7.75 7.06 0 0 0
16/01/2023
7.16
 682,512 6.77 7.16 6.77 0 0 0
13/01/2023
6.77
 441,554 6.87 7.06 6.77 0 0 0
12/01/2023
6.87
 619,000 6.87 6.96 6.67 0 0 0
11/01/2023
6.87
 548,549 6.77 7.26 6.67 0 0 0
10/01/2023
6.77
 800,700 6.38 6.87 6.18 0 0 0
09/01/2023
6.38
 176,505 6.38 6.57 6.18 0 0 0
06/01/2023
6.38
 468,727 6.57 6.77 6.28 0 0 0
05/01/2023
6.57
 430,100 6.67 6.77 6.28 0 0 0
04/01/2023
6.67
 711,614 6.47 6.96 6.47 0 0 0
03/01/2023
6.47
 900,105 5.69 6.47 5.79 0 0 0
30/12/2022
5.69
 120,317 5.79 5.88 5.59 0 0 0
29/12/2022
5.79
 133,832 5.69 5.88 5.69 0 0 0
28/12/2022
5.69
 122,710 5.79 5.98 5.69 0 0 0
27/12/2022
5.79
 163,632 5.59 5.88 5.00 0 0 0
26/12/2022
5.59
 415,005 5.69 6.28 5.39 0 0 0
23/12/2022
5.69
 121,430 5.98 5.98 5.69 0 0 0
22/12/2022
5.98
 132,628 5.88 6.28 5.79 0 0 0
21/12/2022
5.88
 419,870 5.98 6.28 5.79 0 0 0
20/12/2022
5.98
 373,681 6.28 6.38 5.88 0 0 0
19/12/2022
6.28
 363,049 6.38 6.57 6.28 0 0 0
16/12/2022
6.38
 370,222 6.28 6.67 6.08 0 0 0
15/12/2022
6.28
 203,433 6.28 6.47 6.18 0 0 0
14/12/2022
6.28
 202,000 6.28 6.57 6.18 0 0 0
13/12/2022
6.28
 243,706 6.28 6.47 6.08 0 0 0
12/12/2022
6.28
 253,211 6.38 6.77 6.18 0 0 0
09/12/2022
6.38
 472,101 6.18 6.57 6.08 0 0 0
08/12/2022
6.18
 218,526 5.69 6.38 5.98 0 0 0
07/12/2022
5.69
 327,900 6.18 6.18 5.69 0 0 0
06/12/2022
6.18
 570,797 6.57 6.77 5.88 0 0 0
05/12/2022
6.57
 404,756 6.67 7.06 6.47 0 0 0
02/12/2022
6.67
 418,452 6.67 6.67 6.28 0 0 0
01/12/2022
6.67
 797,626 6.57 7.06 6.57 0 0 0
30/11/2022
6.57
 570,249 6.47 6.67 6.18 0 0 0
29/11/2022
6.47
 650,240 6.18 6.87 5.69 0 0 0
28/11/2022
6.18
 615,191 5.39 6.18 5.39 0 0 0
25/11/2022
5.39
 411,257 5.10 5.59 5.10 0 0 0
24/11/2022
5.10
 166,900 4.90 5.30 4.81 0 0 0
23/11/2022
4.90
 546,461 5.39 5.69 4.81 0 0 0
22/11/2022
5.39
 560,704 4.81 5.39 5.00 0 0 0
21/11/2022
4.81
 357,612 4.32 4.81 4.51 0 0 0
18/11/2022
4.32
 590,168 3.83 4.32 3.92 0 0 0
17/11/2022
3.83
 130,476 3.63 3.83 3.73 0 0 0
16/11/2022
3.63
 639,837 3.24 3.83 2.84 0 0 0
15/11/2022
3.24
 463,742 3.83 3.83 3.24 0 0 0
14/11/2022
3.83
 353,915 3.92 3.92 3.63 0 0 0
11/11/2022
3.92
 187,727 4.22 4.41 3.83 0 0 0
10/11/2022
4.22
 378,128 5.00 5.00 4.22 0 0 0
09/11/2022
5.00
 108,400 5.00 5.10 4.90 0 0 0
08/11/2022
5.00
 149,001 5.00 5.10 4.51 0 0 0
07/11/2022
5.00
 184,518 5.49 5.49 4.90 0 0 0
04/11/2022
5.49
 231,700 5.59 5.59 5.30 0 0 0
03/11/2022
5.59
 223,903 5.59 5.69 5.49 0 0 0
02/11/2022
5.59
 68,052 5.49 5.59 5.49 0 0 0
01/11/2022
5.49
 134,200 5.49 5.69 5.49 0 0 0
31/10/2022
5.49
 95,500 5.59 5.69 5.39 0 0 0
28/10/2022
5.59
 111,918 5.59 5.88 5.49 0 0 0
27/10/2022
5.59
 174,521 5.39 5.59 5.20 0 0 0
26/10/2022
5.39
 141,800 5.39 5.59 5.20 0 0 0
25/10/2022
5.39
 442,722 5.39 5.69 4.90 0 0 0
24/10/2022
5.39
 298,381 6.08 6.08 5.30 0 0 0
21/10/2022
6.08
 533,200 6.28 6.28 5.79 0 0 0
20/10/2022
6.28
 162,533 6.38 6.38 6.18 0 0 0
19/10/2022
6.38
 272,489 6.18 6.38 6.18 0 0 0
18/10/2022
6.18
 189,489 6.08 6.28 6.08 0 0 0
17/10/2022
6.08
 186,613 6.18 6.28 5.88 0 0 0
14/10/2022
6.18
 313,272 6.18 6.47 6.08 0 0 0
13/10/2022
6.18
 116,777 6.08 6.18 5.98 0 0 0
12/10/2022
6.08
 228,053 5.88 6.38 5.30 0 0 0
11/10/2022
5.88
 220,795 6.57 6.57 5.59 0 0 0
10/10/2022
6.57
 332,505 6.57 6.77 5.98 0 0 0
07/10/2022
6.57
 338,699 7.06 7.06 6.57 0 0 0
06/10/2022
7.06
 164,686 7.55 7.55 6.96 0 0 0
05/10/2022
7.55
 131,951 7.26 7.55 7.26 0 0 0
04/10/2022
7.26
 163,447 7.26 7.55 6.96 0 0 0
03/10/2022
7.26
 217,002 7.65 7.65 7.16 0 0 0
30/09/2022
7.65
 326,270 7.75 7.75 7.06 0 0 0
29/09/2022
7.75
 302,383 8.04 8.34 7.65 0 0 0
28/09/2022
8.04
 294,600 8.34 8.43 7.94 0 0 0
27/09/2022
8.34
 213,354 8.53 8.63 8.24 0 0 0
26/09/2022
8.53
 257,500 8.83 8.93 8.14 0 0 0
23/09/2022
8.83
 313,700 9.02 9.22 8.83 0 0 0
22/09/2022
9.02
 188,285 8.83 9.02 8.73 0 0 0
21/09/2022
8.83
 223,131 8.83 9.02 8.63 0 0 0
20/09/2022
8.83
 299,047 8.53 8.83 8.53 0 0 0
19/09/2022
8.53
 280,873 9.02 9.02 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |