CTCP Cấp nước Gia Định (gdw)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 4.56% 22,100 7,800 0.2
27
29.80
29.80
2 tháng
(2024-07-22) 		-3.50 -10.51% 59,200 31,900 0.9
27
33.30
29.80
3 tháng
(2024-06-21) 		1.06 3.68% 80,500 38,600 1.2
26.35
34.68
29.80
6 tháng
(2024-03-25) 		5.94 24.91% 102,600 41,400 1.3
23.47
34.68
29.80
12 tháng
(2023-09-25) 		-4.98 -14.31% 116,200 38,100 1.2
23.09
34.78
29.80
24 tháng
(2022-09-30) 		10.84 57.17% 202,814 68,400 2.1
13.95
42.75
29.80
36 tháng
(2021-10-05) 		3.57 13.61% 505,045 95,300 2.8
13.95
42.75
29.80
60 tháng
(2019-10-16) 		11.77 65.28% 639,903 94,904 2.8
13.95
42.75
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
19.14
 100 20.60 20.60 19.14 0 100 -0.0
13/02/2023
20.60
 0 20.60 20.60 20.60 0 0 0
10/02/2023
20.60
 102 22.88 22.88 20.60 0 100 -0.0
09/02/2023
22.88
 500 25.34 25.34 22.88 500 100 0.0
08/02/2023
25.34
 0 25.34 25.34 25.34 0 0 0
07/02/2023
25.34
 0 25.34 25.34 25.34 0 0 0
06/02/2023
25.34
 200 24.06 25.34 21.69 0 100 -0.0
03/02/2023
24.06
 700 24.06 25.43 21.69 500 100 0.0
02/02/2023
24.06
 300 26.71 28.99 24.06 100 0 0.0
01/02/2023
26.71
 0 26.71 26.71 26.71 0 0 0
31/01/2023
26.71
 1 26.71 26.71 26.71 0 0 0
30/01/2023
26.71
 3,900 24.52 26.71 22.15 3,800 100 0.1
27/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
19/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
18/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
17/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
16/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
13/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
12/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
11/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
10/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
09/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
06/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
05/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
04/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
03/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0
30/12/2022
24.52
 0 24.52 24.52 24.52 0 0 0
29/12/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/12/2022
24.52
 100 23.06 24.52 24.52 0 0 0
27/12/2022
23.06
 100 21.06 23.06 23.06 0 0 0
26/12/2022
21.06
 0 21.06 21.06 21.06 0 0 0
23/12/2022
21.06
 100 19.23 21.06 21.06 0 0 0
22/12/2022
19.23
 100 17.50 19.23 19.23 0 0 0
21/12/2022
17.50
 100 19.14 19.14 17.50 0 0 0
20/12/2022
19.14
 1 19.14 19.14 19.14 0 0 0
19/12/2022
19.14
 0 19.14 19.14 19.14 0 0 0
16/12/2022
19.14
 0 19.14 19.14 19.14 0 0 0
15/12/2022
19.14
 0 19.14 19.14 19.14 0 0 0
14/12/2022
19.14
 0 19.14 19.14 19.14 0 0 0
13/12/2022
19.14
 100 18.96 19.14 19.14 0 0 0
12/12/2022
18.96
 300 20.78 20.78 18.96 0 0 0
09/12/2022
20.78
 0 20.78 20.78 20.78 0 0 0
08/12/2022
20.78
 0 20.78 20.78 20.78 0 0 0
07/12/2022
20.78
 0 20.78 20.78 20.78 0 0 0
06/12/2022
20.78
 0 20.78 20.78 20.78 0 0 0
05/12/2022
20.78
 100 20.69 20.78 20.78 0 0 0
02/12/2022
20.69
 100 18.87 20.69 20.69 0 0 0
01/12/2022
18.87
 100 17.23 18.87 18.87 0 0 0
30/11/2022
17.23
 0 17.23 17.23 17.23 0 0 0
29/11/2022
17.23
 100 15.68 17.23 17.23 0 0 0
28/11/2022
15.68
 5 15.68 15.68 15.68 0 0 0
25/11/2022
15.68
 0 15.68 15.68 15.68 0 0 0
24/11/2022
15.68
 100 14.31 15.68 15.68 0 0 0
23/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
22/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
21/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
18/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
17/11/2022
14.31
 400 13.95 14.31 14.31 0 0 0
16/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
15/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
14/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
11/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
10/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
09/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
08/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
07/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
04/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
03/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
02/11/2022
13.95
 0 13.95 13.95 13.95 0 0 0
01/11/2022
13.95
 700 14.68 16.13 13.95 0 0 0
31/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/10/2022
14.68
 100 15.59 15.59 14.68 0 0 0
27/10/2022
15.59
 0 15.59 15.59 15.59 0 0 0
26/10/2022
15.59
 100 17.05 17.05 15.59 0 0 0
25/10/2022
17.05
 15 17.05 17.05 17.05 0 0 0
24/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
21/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
20/10/2022
17.05
 100 17.05 17.05 17.05 0 0 0
19/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
18/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
17/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
14/10/2022
17.05
 40 17.05 17.05 17.05 0 0 0
13/10/2022
17.05
 0 17.05 17.05 17.05 0 0 0
12/10/2022
17.05
 100 18.69 18.69 17.05 0 0 0
11/10/2022
18.69
 0 18.69 18.69 18.69 0 0 0
10/10/2022
18.69
 100 19.23 19.23 18.69 0 0 0
07/10/2022
19.23
 6 19.23 19.23 19.23 0 0 0
06/10/2022
19.23
 101 19.23 19.23 19.23 0 0 0
05/10/2022
19.23
 6,800 20.87 20.87 19.23 0 0 0
04/10/2022
20.87
 200 20.78 22.79 20.87 0 0 0
03/10/2022
20.78
 159 18.96 20.78 20.78 0 0 0
30/09/2022
18.96
 0 18.96 18.96 18.96 0 0 0
29/09/2022
18.96
 1,600 20.24 20.24 18.87 0 0 0
28/09/2022
20.24
 4,700 18.41 20.24 17.05 0 0 0
27/09/2022
18.41
 200 19.42 21.33 18.41 0 0 0
26/09/2022
19.42
 0 19.42 19.42 19.42 0 0 0
23/09/2022
19.42
 30 19.42 19.42 19.42 0 0 0
22/09/2022
19.42
 400 21.24 21.42 19.42 0 0 0
21/09/2022
21.24
 0 21.24 21.24 21.24 0 0 0
20/09/2022
21.24
 102 19.32 21.24 21.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |