CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.29 3.54% 34,700 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,800 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-21) 		-0.61 -6.70% 132,700 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 431,100 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,500 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-30) 		-7.71 -47.59% 5,276,800 -424,597 -4.0
7.27
16.20
8.49
36 tháng
(2021-10-05) 		-13.86 -62.01% 7,178,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-16) 		-4.43 -34.27% 17,499,220 -1,241,606 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.15
 34,500 10.20 10.20 9.90 0 600 -0.0
13/02/2023
10.20
 49,800 10.10 10.20 9.90 0 0 -0.0
10/02/2023
10.10
 12,300 9.80 10.35 9.70 0 0 -0.0
09/02/2023
9.80
 12,800 10 10.35 9.71 0 0 -0.0
08/02/2023
10
 4,000 10.10 10.40 10 0 0 -0.0
07/02/2023
10.10
 11,900 10.30 10.30 10.10 0 0 -0.0
06/02/2023
10.30
 22,000 10.20 10.40 10.10 800 5,000 -0.0
03/02/2023
10.20
 1,500 10.30 10.30 10.20 0 0 -0.3
02/02/2023
10.30
 76,600 10.30 10.50 9.90 500 28,200 -0.3
01/02/2023
10.30
 176,200 10.80 10.80 10.30 0 12,800 -0.1
31/01/2023
10.80
 160,700 10.60 11 9.95 100 0 0.0
30/01/2023
10.60
 14,100 10.30 10.60 10.20 0 9 -0.0
27/01/2023
10.30
 11,400 10.10 10.80 10.30 0 5,000 -0.1
19/01/2023
10.10
 7,400 10 10.10 9.90 0 6,200 -0.1
18/01/2023
10
 11,600 9.80 10.35 9.75 0 900 -0.0
17/01/2023
9.80
 5,200 9.70 10.25 9.80 0 0 -0.0
16/01/2023
9.70
 8,200 10 10 9.70 0 4,900 -0.0
13/01/2023
10
 13,200 10 10.10 10 5,900 0 0.1
12/01/2023
10
 2,800 9.90 10 9.90 0 0 0.0
11/01/2023
9.90
 4,700 9.80 10 9.80 200 0 0.0
10/01/2023
9.80
 7,500 9.40 9.80 9.30 0 1,018 -0.0
09/01/2023
9.40
 7,900 9.80 9.80 9.40 0 4,100 -0.0
06/01/2023
9.80
 3,900 9.89 10.20 9.80 0 0 0.0
05/01/2023
9.89
 9,300 9.90 10 9.89 0 0 0.0
04/01/2023
9.90
 41,600 9.90 10 9.70 0 0 0.0
03/01/2023
9.90
 12,500 9.90 10.35 9.76 300 0 0.0
30/12/2022
9.90
 50,500 10.60 10.60 9.86 300 47,500 -0.5
29/12/2022
10.60
 5,000 10.25 10.60 10 500 0 0.0
28/12/2022
10.25
 112,300 9.60 10.25 9.28 0 0 0.0
27/12/2022
9.60
 119,200 10 10 9.35 0 0 0.0
26/12/2022
10
 5,600 10.50 10.50 10 0 0 0.0
23/12/2022
10.50
 19,200 9.82 10.50 9.95 0 0 0.0
22/12/2022
9.82
 7,200 10.50 10.50 9.82 0 0 0.0
21/12/2022
10.50
 5,500 10.90 11.25 10.30 0 0 0.0
20/12/2022
10.90
 21,800 11.70 12 10.90 200 0 0.0
19/12/2022
11.70
 18,000 11.90 11.90 11.20 0 0 -0.0
16/12/2022
11.90
 2,300 12 12 11.50 0 0 -0.0
15/12/2022
12
 31,800 11.55 12 10.90 0 2,400 -0.0
14/12/2022
11.55
 36,900 10.80 11.55 10.05 700 0 0.0
13/12/2022
10.80
 4,100 11.30 11.40 10.80 0 0 -0.0
12/12/2022
11.30
 2,000 11.40 11.40 11.30 0 0 -0.0
09/12/2022
11.40
 18,500 11 11.40 10.30 0 0 -0.0
08/12/2022
11
 6,800 11.20 11.80 10.60 100 800 -0.0
07/12/2022
11.20
 22,100 12 12.05 11.20 1,600 0 0.0
06/12/2022
12
 1,900 12.05 12.05 11.70 0 0 -0.0
05/12/2022
12.05
 1,100 12.05 12.80 12.05 0 8 -0.0
02/12/2022
12.05
 17,500 12.80 12.90 11.95 0 2,500 -0.0
01/12/2022
12.80
 3,900 12.65 13.50 12.80 800 11 0.0
30/11/2022
12.65
 5,800 12.10 12.65 12.20 1,500 0 0.0
29/11/2022
12.10
 2,300 11.40 12.15 11.50 0 200 -0.0
28/11/2022
11.40
 4,800 11.05 11.80 11.35 0 0 0.2
25/11/2022
11.05
 35,000 11.85 12 11.05 16,900 0 0.2
24/11/2022
11.85
 3,600 11.85 12 11.85 3,000 50 0.0
23/11/2022
11.85
 700 11.40 11.85 11.75 0 0 -0.0
22/11/2022
11.40
 2,800 11.40 11.80 11.40 0 0 -0.0
21/11/2022
11.40
 3,700 10.75 11.45 11 500 1,000 -0.0
18/11/2022
10.75
 6,600 10.05 10.75 9.62 5,100 0 0.1
17/11/2022
10.05
 5,900 9.40 10.05 9.50 3,500 0 0.0
16/11/2022
9.40
 11,300 8.80 9.40 8.19 200 0 0.0
15/11/2022
8.80
 2,800 9.21 9.75 8.80 0 0 0.0
14/11/2022
9.21
 4,400 9.90 9.92 9.21 400 0 0.0
11/11/2022
9.90
 10,600 9.95 10 9.90 4,200 0 0.0
10/11/2022
9.95
 4,200 10.60 10.80 9.86 600 0 0.0
09/11/2022
10.60
 5,400 11.30 12.05 10.60 0 0 -0.0
08/11/2022
11.30
 15,900 12.10 12.50 11.30 0 0 -0.0
07/11/2022
12.10
 15,500 13 13 12.10 0 0 -0.0
04/11/2022
13
 4,100 13 13 12.20 0 0 -0.0
03/11/2022
13
 6,500 13.25 13.30 12.50 0 23 -0.0
02/11/2022
13.25
 14,200 13.20 13.25 13 0 100 -0.0
01/11/2022
13.20
 10,900 13.10 13.20 12.50 0 0 0.0
31/10/2022
13.10
 11,600 13.05 13.30 13 10,100 10,000 0.0
28/10/2022
13.05
 33,400 14 14.05 13.05 10,000 30,200 -0.3
27/10/2022
14
 2,500 13.90 14 13.60 0 0 0
26/10/2022
13.90
 900 14 14 13.50 0 0 0
25/10/2022
14
 11,200 13.40 14.30 13.40 4,900 100 0.1
24/10/2022
13.40
 3,300 13.60 13.60 12.65 600 0 0.0
21/10/2022
13.60
 8,400 14.50 14.50 13.60 200 0 0.0
20/10/2022
14.50
 21,500 15 15.20 14 15,500 0 0.2
19/10/2022
15
 200 14.50 15 15 0 0 0
18/10/2022
14.50
 5,200 14.30 14.80 14.50 1,600 0 0.0
17/10/2022
14.30
 7,200 14.10 14.70 14.30 4,500 100 0.1
14/10/2022
14.10
 8,000 13.90 14.30 13.90 3,400 0 0.0
13/10/2022
13.90
 5,500 13.90 14.10 13.90 100 0 0.0
12/10/2022
13.90
 6,000 13.90 14.05 13.90 0 0 0.0
11/10/2022
13.90
 7,700 13.55 13.90 13.20 2,300 0 0.0
10/10/2022
13.55
 5,000 13.50 14 13.50 500 0 0.0
07/10/2022
13.50
 42,400 14.50 14.50 13.50 18,800 0 0.3
06/10/2022
14.50
 800 15.10 15.10 14.50 100 0 0.0
05/10/2022
15.10
 3,400 15.05 15.70 15 0 0 0.1
04/10/2022
15.05
 14,700 15.40 15.50 15.05 0 0 0.1
03/10/2022
15.40
 1,000 16.20 16.20 15.40 0 0 0.1
30/09/2022
16.20
 9,500 16.85 16.85 15.75 3,400 0 0.1
29/09/2022
16.85
 4,500 16.85 17 16.55 0 1,400 -0.0
28/09/2022
16.85
 1,700 17.15 17.15 16.60 0 0 0.1
27/09/2022
17.15
 4,700 16.65 17.20 15.90 0 0 0.1
26/09/2022
16.65
 1,200 17.50 18.20 16.50 0 0 0.1
23/09/2022
17.50
 5,200 17.40 17.55 17 0 0 0.1
22/09/2022
17.40
 3,500 17.35 17.50 17 0 0 0.1
21/09/2022
17.35
 2,100 17.55 17.75 17.30 0 0 0.1
20/09/2022
17.55
 11,000 17.55 18.10 17.30 6,000 55 0.1

Chính sách bảo mật | Điều khoản sử dụng |