CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -3.64% 11,900 0 0
10.30
11
10.60
2 tháng
(2024-09-16) 		0.20 1.92% 45,500 0 0
10.30
11
10.60
3 tháng
(2024-08-19) 		-0.20 -1.85% 78,400 0 0
10.20
11
10.60
6 tháng
(2024-05-20) 		-0.27 -2.51% 754,400 -100 -0.0
10.20
11.73
10.60
12 tháng
(2023-11-21) 		-3.42 -24.40% 2,164,100 -17,000 -0.2
10.01
15.21
10.60
24 tháng
(2022-11-28) 		-0.86 -7.51% 3,168,700 -44,102 -2.1
9.76
17.70
10.60
36 tháng
(2021-12-01) 		-5.86 -35.59% 5,618,000 -54,312 -2.2
9.76
17.70
10.60
60 tháng
(2019-12-12) 		1.87 21.43% 11,185,710 -50,292 -2.1
7.54
20.22
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
12.01
 0 12.01 12.01 12.01 0 0 0
05/04/2023
12.01
 0 12.01 12.01 12.01 0 0 0
04/04/2023
12.01
 100 12.84 12.84 12.01 0 0 0
03/04/2023
12.84
 18,200 12.24 12.84 12.24 0 0 0
31/03/2023
12.24
 11,900 11.46 12.24 10.91 0 0 0
30/03/2023
11.46
 3,100 12.01 12.01 11.46 0 0 0
29/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
28/03/2023
12.01
 1,000 11.74 12.01 12.01 0 0 0
27/03/2023
11.74
 4,000 11.74 11.74 11.05 0 0 0
24/03/2023
11.74
 6,200 11.00 11.74 11.69 0 0 0
23/03/2023
11.00
 0 11.00 11.00 11.00 0 0 0
22/03/2023
11.00
 400 11.00 11.00 11.00 0 0 0
21/03/2023
11.00
 0 11.00 11.00 11.00 0 0 -0.0
20/03/2023
11.00
 1,000 11.69 11.69 11.00 0 0 -0.3
17/03/2023
11.69
 0 11.69 11.69 11.69 0 0 -0.3
16/03/2023
11.69
 0 11.69 11.69 11.69 0 0 -0.3
15/03/2023
11.69
 27,000 10.96 11.69 10.96 0 20,000 -0.3
14/03/2023
10.96
 100 11.00 11.00 10.96 0 0 -0.0
13/03/2023
11.00
 0 11.00 11.00 11.00 0 0 -0.0
10/03/2023
11.00
 0 11.00 11.00 11.00 0 0 -0.0
09/03/2023
11.00
 0 11.00 11.00 11.00 0 0 -0.0
08/03/2023
11.00
 2,500 11.00 11.00 11.00 0 0 -0.0
07/03/2023
11.00
 0 11.00 11.00 11.00 0 0 -0.0
06/03/2023
11.00
 400 11.00 11.00 11.00 0 0 -0.0
03/03/2023
11.00
 0 11.00 11.00 11.00 0 0 -0.0
02/03/2023
11.00
 6,100 11.00 11.00 11.00 0 0 -0.0
01/03/2023
11.00
 3,700 11.00 11.00 11.00 0 0 -0.0
28/02/2023
11.00
 1,500 11.00 11.00 10.54 0 0 -0.0
27/02/2023
11.00
 0 11.00 11.00 11.00 0 0 -0.0
24/02/2023
11.00
 0 11.00 11.00 11.00 0 0 -0.0
23/02/2023
11.00
 5,000 11.00 11.00 11.00 0 0 -0.0
22/02/2023
11.00
 34,400 11.46 11.46 10.68 0 0 -0.0
21/02/2023
11.46
 3,400 10.73 11.46 11.46 0 0 -0.0
20/02/2023
10.73
 21,400 10.04 10.73 10.41 0 0 -0.0
17/02/2023
10.04
 100 9.90 10.04 10.04 0 0 -0.0
16/02/2023
9.90
 200 9.76 9.90 9.90 0 0 -0.0
15/02/2023
9.76
 36,900 10.18 10.18 9.49 0 0 -0.0
14/02/2023
10.18
 800 9.95 10.41 10.18 0 0 -0.0
13/02/2023
9.95
 800 10.54 10.54 9.95 0 0 -0.0
10/02/2023
10.54
 15,800 10.77 10.91 10.54 0 0 -0.0
09/02/2023
10.77
 36,200 10.91 10.91 10.54 0 0 -0.0
08/02/2023
10.91
 16,200 10.96 10.96 10.91 0 0 -0.0
07/02/2023
10.96
 1,100 11.09 11.09 10.36 0 0 -0.0
06/02/2023
11.09
 1,700 10.82 11.09 10.54 0 0 -0.0
03/02/2023
10.82
 500 10.82 10.82 10.82 0 0 -0.0
02/02/2023
10.82
 400 10.82 10.96 10.82 0 0 -0.0
01/02/2023
10.82
 700 10.96 11.09 10.82 0 0 -0.0
31/01/2023
10.96
 1,500 10.68 10.96 10.64 0 0 -0.0
30/01/2023
10.68
 7,000 11.23 11.23 10.64 0 0 -0.0
27/01/2023
11.23
 0 11.23 11.23 11.23 0 0 -0.0
19/01/2023
11.23
 100 10.96 11.23 11.23 0 0 -0.0
18/01/2023
10.96
 6,600 10.59 10.96 10.59 0 0 -0.0
17/01/2023
10.59
 4,200 11.00 11.00 10.59 0 0 -0.0
16/01/2023
11.00
 500 11.09 11.32 11.00 0 0 -0.0
13/01/2023
11.09
 1,200 11.09 11.09 11.09 0 0 -0.0
12/01/2023
11.09
 0 11.09 11.09 11.09 0 0 -0.0
11/01/2023
11.09
 200 11.09 11.09 11.09 0 0 -0.0
10/01/2023
11.09
 0 11.09 11.09 11.09 0 0 -0.0
09/01/2023
11.09
 200 11.00 11.09 11.09 0 0 -0.0
06/01/2023
11.00
 11,200 11.00 11.55 11.00 0 0 -0.0
05/01/2023
11.00
 20,600 11.51 11.51 11.00 0 0 -0.0
04/01/2023
11.51
 100 11.00 11.51 11.51 0 0 -0.0
03/01/2023
11.00
 4,000 11.09 11.14 11.00 0 0 -0.0
30/12/2022
11.09
 1,100 10.86 11.09 10.82 0 0 -0.0
29/12/2022
10.86
 2,600 10.86 10.86 10.82 0 0 -0.0
28/12/2022
10.86
 49,000 10.82 11.55 10.41 0 0 -0.0
27/12/2022
10.82
 0 10.82 10.82 10.82 0 0 -0.0
26/12/2022
10.82
 200 11.28 11.28 10.82 0 0 -0.0
23/12/2022
11.28
 200 11.00 11.28 10.45 0 0 -0.0
22/12/2022
11.00
 300 11.00 11.00 10.96 0 0 -0.0
21/12/2022
11.00
 0 11.00 11.00 11.00 0 0 -0.0
20/12/2022
11.00
 0 11.00 11.00 11.00 0 0 -0.0
19/12/2022
11.00
 1,400 10.73 11.05 11.00 0 0 -0.0
16/12/2022
10.73
 0 10.73 10.73 10.73 0 0 -0.0
15/12/2022
10.73
 6,200 10.86 10.86 10.45 0 0 -0.0
14/12/2022
10.86
 200 11.05 11.09 10.86 0 0 -0.0
13/12/2022
11.05
 0 11.05 11.05 11.05 0 0 -0.0
12/12/2022
11.05
 2,000 11.60 11.60 11.05 0 0 -0.0
09/12/2022
11.60
 300 11.92 12.24 11.60 0 0 -0.0
08/12/2022
11.92
 100 11.51 11.92 11.92 0 0 -0.0
07/12/2022
11.51
 1,700 11.69 11.69 11.05 0 0 -0.0
06/12/2022
11.69
 30,400 11.74 11.74 11.42 0 0 -0.0
05/12/2022
11.74
 700 11.83 12.33 11.74 0 2 -0.0
02/12/2022
11.83
 19,900 12.56 12.56 11.83 0 0 -0.0
01/12/2022
12.56
 27,000 11.83 12.65 11.05 0 0 -0.0
30/11/2022
11.83
 7,600 11.97 12.47 11.46 0 0 -0.0
29/11/2022
11.97
 1,800 11.46 12.06 11.46 0 0 -0.0
28/11/2022
11.46
 1,200 11.32 11.87 11.00 0 0 -0.0
25/11/2022
11.32
 200 12.15 12.15 11.32 0 0 -0.0
24/11/2022
12.15
 0 12.15 12.15 12.15 0 0 -0.0
23/11/2022
12.15
 0 12.15 12.15 12.15 0 0 -0.0
22/11/2022
12.15
 100 11.92 12.15 12.15 0 0 -0.0
21/11/2022
11.92
 94,200 11.74 12.33 11.74 0 0 -0.0
18/11/2022
11.74
 100 11.32 11.74 11.74 0 0 -0.0
17/11/2022
11.32
 400 10.64 11.32 10.36 0 0 -0.0
16/11/2022
10.64
 1,900 10.59 10.96 10.59 0 10 -0.0
15/11/2022
10.59
 100 11.28 11.28 10.59 0 0 0.0
14/11/2022
11.28
 10,000 11.28 11.28 10.59 0 0 0.0
11/11/2022
11.28
 1,100 11.28 11.32 11.23 0 0 0.0
10/11/2022
11.28
 3,500 12.10 12.10 11.28 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |