CTCP Giấy Việt Trì (gvt)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.66% 21,700 0 0
72.60
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-21) 		-4.93 -6.09% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-30) 		-32.42 -29.90% 367,981 100 0.0
59.13
111.18
76
36 tháng
(2021-10-05) 		-11.35 -12.99% 590,709 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-16) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
108.42
 1 108.42 108.42 108.42 0 0 0
03/10/2022
108.42
 0 108.42 108.42 108.42 0 0 0
30/09/2022
108.42
 0 108.42 108.42 108.42 0 0 0
29/09/2022
108.42
 500 101.53 108.42 108.42 0 0 0
28/09/2022
101.53
 0 101.53 101.53 101.53 0 0 0
27/09/2022
101.53
 100 101.17 101.53 101.53 0 0 0
26/09/2022
101.17
 100 101.07 101.17 101.17 0 0 0
23/09/2022
101.07
 300 110.81 110.81 101.07 0 0 0
22/09/2022
110.81
 0 110.81 110.81 110.81 0 0 0
21/09/2022
110.81
 0 110.81 110.81 110.81 0 0 0
20/09/2022
110.81
 0 110.26 110.81 110.26 0 0 0
19/09/2022
110.26
 1 110.26 110.26 110.26 0 0 0
16/09/2022
110.26
 2,100 106.68 111.00 110.26 0 0 0
15/09/2022
106.68
 1,457 92.44 106.68 93.81 0 0 0
14/09/2022
92.44
 2,600 110.26 110.26 92.44 0 0 0
13/09/2022
110.26
 5,332 106.59 117.61 91.88 0 0 0
12/09/2022
106.59
 200 112.01 112.01 106.59 0 0 0
09/09/2022
112.01
 2,100 131.76 131.76 112.01 0 0 0
08/09/2022
131.76
 100 114.76 131.76 131.76 0 0 0
07/09/2022
114.76
 100 103.09 114.76 114.76 0 0 0
06/09/2022
103.09
 100 114.76 114.76 103.09 0 0 0
05/09/2022
114.76
 100 102.45 114.76 114.76 0 0 0
31/08/2022
102.45
 300 97.67 102.45 102.45 0 0 0
30/08/2022
97.67
 0 97.67 97.67 97.67 0 0 0
29/08/2022
97.67
 0 97.67 97.67 97.67 0 0 0
26/08/2022
97.67
 100 114.86 114.86 97.67 0 0 0
25/08/2022
114.86
 0 114.86 114.86 114.86 0 0 0
24/08/2022
114.86
 707 105.76 114.86 114.86 0 0 0
23/08/2022
105.76
 100 117.61 117.61 105.76 0 0 0
22/08/2022
117.61
 0 117.61 117.61 117.61 0 0 0
19/08/2022
117.61
 0 117.61 117.61 117.61 0 0 0
18/08/2022
117.61
 500 114.86 117.61 117.61 0 0 0
17/08/2022
114.86
 0 114.86 114.86 114.86 0 0 0
16/08/2022
114.86
 1,000 114.86 114.86 114.86 0 0 0
15/08/2022
114.86
 18 114.86 114.86 114.86 0 0 0
12/08/2022
114.86
 392 114.86 114.86 114.86 0 0 0
11/08/2022
114.86
 800 114.86 114.86 114.86 0 0 0
10/08/2022
114.86
 705 113.29 114.86 114.86 0 0 0
09/08/2022
113.29
 100 113.29 113.29 113.29 0 0 0
08/08/2022
113.29
 100 113.29 113.29 113.29 0 0 0
05/08/2022
113.29
 0 113.29 113.29 113.29 0 0 0
04/08/2022
113.29
 0 114.86 113.29 113.29 0 0 0
03/08/2022
114.86
 1,800 105.67 114.86 112.10 0 0 0
02/08/2022
105.67
 0 105.67 105.67 105.67 0 0 0
01/08/2022
105.67
 0 105.67 105.67 105.67 0 0 0
29/07/2022
105.67
 0 105.67 105.67 105.67 0 0 0
28/07/2022
105.67
 700 105.67 105.67 105.67 0 0 0
27/07/2022
105.67
 0 105.67 105.67 105.67 0 0 0
26/07/2022
105.67
 126 110.26 110.26 105.67 0 0 0
25/07/2022
110.26
 0 110.26 110.26 110.26 0 0 0
22/07/2022
110.26
 0 110.26 110.26 110.26 0 0 0
21/07/2022
110.26
 0 110.26 110.26 110.26 0 0 0
20/07/2022
110.26
 0 110.26 110.26 110.26 0 0 0
19/07/2022
110.26
 0 110.26 110.26 110.26 0 0 0
18/07/2022
110.26
 100 110.26 110.26 110.26 100 0 0.0
15/07/2022
110.26
 0 110.26 110.26 110.26 0 0 0
14/07/2022
110.26
 0 110.26 110.26 110.26 0 0 0
13/07/2022
110.26
 1,800 107.69 110.26 110.26 0 0 0
12/07/2022
107.69
 0 108.42 107.69 107.69 0 0 0
11/07/2022
108.42
 701 126.53 126.53 107.60 100 0 0.0
08/07/2022
126.53
 100 110.17 126.53 126.53 0 0 0
07/07/2022
110.17
 0 110.17 110.17 110.17 0 0 0
06/07/2022
110.17
 100 99.42 110.17 110.17 0 0 0
05/07/2022
99.42
 200 116.14 116.14 98.96 0 0 0
04/07/2022
116.14
 3 116.14 116.14 116.14 0 0 0
01/07/2022
116.14
 100 101.17 116.14 116.14 0 0 0
30/06/2022
101.17
 0 101.17 101.17 101.17 0 0 0
29/06/2022
101.17
 2,108 94.64 101.17 101.07 0 0 0
28/06/2022
94.64
 0 94.64 94.64 94.64 0 0 0
27/06/2022
94.64
 100 110.26 110.26 94.64 0 0 0
24/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
23/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
22/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
21/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
20/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
17/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
16/06/2022
110.26
 10 110.26 110.26 110.26 0 0 0
15/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
14/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
13/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
10/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
09/06/2022
110.26
 0 110.26 110.26 110.26 0 0 0
08/06/2022
110.26
 100 115.87 115.87 110.26 0 0 0
07/06/2022
115.87
 0 115.87 115.87 115.87 0 0 0
06/06/2022
115.87
 0 115.87 115.87 115.87 0 0 0
03/06/2022
115.87
 0 119.45 115.87 119.45 0 0 0
02/06/2022
119.45
 100 115.87 119.45 115.87 0 0 0
01/06/2022
115.87
 0 115.87 115.87 115.87 0 0 0
31/05/2022
115.87
 0 119.45 115.87 119.45 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 39%
30/05/2022
119.45
 32 115.87 119.45 115.87 0 0 0
27/05/2022
115.87
 1,100 117.65 117.65 115.87 0 0 0
26/05/2022
117.65
 0 117.65 117.65 117.65 0 0 0
25/05/2022
117.65
 100 117.03 117.65 117.65 0 0 0
24/05/2022
117.03
 0 117.03 117.03 117.03 0 0 0
23/05/2022
117.03
 0 117.03 117.03 117.03 0 0 0
20/05/2022
117.03
 0 117.03 117.03 117.03 0 0 0
19/05/2022
117.03
 0 120.32 117.03 117.03 0 0 0
18/05/2022
120.32
 16 120.32 120.32 117.03 0 0 0
17/05/2022
120.32
 7,600 116.04 120.32 115.87 0 0 0
16/05/2022
116.04
 0 116.04 116.04 116.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |