CTCP Xây dựng HUD101 (h11)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4% 81,700 0 0
4.80
5.50
4.80
2 tháng
(2024-07-22) 		-0.60 -11.11% 109,600 0 0
4.80
5.80
4.80
3 tháng
(2024-06-21) 		-0.90 -15.79% 179,800 -100 -0.0
4.80
6
4.80
6 tháng
(2024-03-25) 		-2.50 -34.25% 701,400 -100 -0.0
4.80
11.60
4.80
12 tháng
(2023-09-26) 		-2.90 -37.66% 1,314,000 -100 -0.0
3.80
11.60
4.80
24 tháng
(2022-09-30) 		-2.30 -32.39% 1,590,500 -100 -0.0
3.50
11.60
4.80
36 tháng
(2021-10-05) 		-0.60 -11.11% 2,149,376 2,300 0.0
3.50
12
4.80
60 tháng
(2019-10-16) 		-4.40 -47.83% 2,474,276 2,300 0.0
3.50
19
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
14/12/2022
4.50
 200 4 4.50 4.50 0 0 0
13/12/2022
4
 0 4 4 4 0 0 0
12/12/2022
4
 0 4.40 4 4.40 0 0 0
09/12/2022
4.40
 3,600 4.70 4.70 4 0 0 0
08/12/2022
4.70
 10,400 5.50 5.50 4.70 0 0 0
07/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
06/12/2022
5.50
 2,100 4.90 5.50 5.50 0 0 0
05/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
02/12/2022
4.90
 4,000 4.30 4.90 4.90 0 0 0
01/12/2022
4.30
 300 3.80 4.30 4.30 0 0 0
30/11/2022
3.80
 0 4.30 3.80 4.30 0 0 0
29/11/2022
4.30
 600 3.80 4.30 3.30 0 0 0
28/11/2022
3.80
 300 3.50 3.80 3.80 0 0 0
25/11/2022
3.50
 100 3.50 3.50 3.50 0 0 0
24/11/2022
3.50
 600 3.60 3.60 3.50 0 0 0
23/11/2022
3.60
 6,700 4.20 4.20 3.60 0 0 0
22/11/2022
4.20
 100 4.10 4.20 4.20 0 0 0
21/11/2022
4.10
 9,700 3.60 4.10 3.90 0 0 0
18/11/2022
3.60
 600 3.70 4.20 3.60 0 0 0
17/11/2022
3.70
 400 4 4 3.70 0 0 0
16/11/2022
4
 1,200 3.50 4 3 0 0 0
15/11/2022
3.50
 2,300 4.10 4.10 3.50 0 0 0
14/11/2022
4.10
 14,300 4.80 4.80 4.10 0 0 0
11/11/2022
4.80
 300 4.80 4.80 4.80 0 0 0
10/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2022
4.80
 600 4.80 4.80 4.80 0 0 0
08/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2022
4.80
 100 4.40 4.80 4.80 0 0 0
02/11/2022
4.40
 200 4.80 4.80 4.40 0 0 0
01/11/2022
4.80
 100 4.20 4.80 4.80 0 0 0
31/10/2022
4.20
 800 4.70 4.70 4.20 0 0 0
28/10/2022
4.70
 200 4.90 4.90 4.70 0 0 0
27/10/2022
4.90
 1,700 4.80 4.90 4.30 0 0 0
26/10/2022
4.80
 800 4.10 4.80 4.70 0 0 0
25/10/2022
4.10
 3,700 4.10 5 4.10 0 0 0
24/10/2022
4.10
 6,100 4.60 5.20 4.10 0 0 0
21/10/2022
4.60
 900 4 4.60 4.60 0 0 0
20/10/2022
4
 4,100 4.50 4.50 4 0 0 0
19/10/2022
4.50
 4,100 5 5.90 4.50 0 0 0
18/10/2022
5
 2,600 4.90 5.80 4.70 0 0 0
17/10/2022
4.90
 900 4.80 5.50 4.20 0 0 0
14/10/2022
4.80
 100 5.40 5.40 4.80 0 0 0
13/10/2022
5.40
 0 6 5.40 6 0 0 0
12/10/2022
6
 800 5.40 6.20 4.60 0 0 0
11/10/2022
5.40
 200 5.80 5.80 5.40 0 0 0
10/10/2022
5.80
 800 5.10 5.90 4.60 0 0 0
07/10/2022
5.10
 3,400 5.90 5.90 5.10 0 0 0
06/10/2022
5.90
 0 5.80 5.90 5.80 0 0 0
05/10/2022
5.80
 700 5.80 6.60 5.80 0 0 0
04/10/2022
5.80
 100 8.10 8.10 5.80 0 0 0
03/10/2022
8.10
 7,700 7.10 8.10 6.20 0 0 0
30/09/2022
7.10
 100 8.90 8.90 7.10 0 0 0
29/09/2022
8.90
 301 8 8.90 6.90 0 0 0
28/09/2022
8
 0 8 8 8 0 0 0
27/09/2022
8
 0 8 8 8 0 0 0
26/09/2022
8
 6,500 9.40 9.40 8 0 0 0
23/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
22/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
21/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
20/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
19/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
16/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
15/09/2022
9.40
 0 9.40 9.40 9.40 0 0 0
14/09/2022
9.40
 8,000 8.70 9.40 9.40 0 0 0
13/09/2022
8.70
 100 7.90 8.70 8.70 0 0 0
12/09/2022
7.90
 500 7.90 7.90 6.80 0 0 0
09/09/2022
7.90
 500 7.90 7.90 7.90 0 0 0
08/09/2022
7.90
 1,100 9.20 9.20 7.90 0 0 0
07/09/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/09/2022
9.20
 100 8.30 9.20 9.20 0 0 0
05/09/2022
8.30
 0 8.30 8.30 8.30 0 0 0
31/08/2022
8.30
 0 8.30 8.30 8.30 0 0 0
30/08/2022
8.30
 0 8.30 8.30 8.30 0 0 0
29/08/2022
8.30
 0 8.30 8.30 8.30 0 0 0
26/08/2022
8.30
 3 8.30 8.30 8.30 0 0 0
25/08/2022
8.30
 300 9.70 9.70 8.30 0 0 0
24/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
23/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
18/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
17/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
15/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
11/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
10/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
09/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
08/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
05/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
04/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
03/08/2022
9.70
 0 9.70 9.70 9.70 0 0 0
02/08/2022
9.70
 100 8.60 9.70 9.70 0 0 0
01/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/07/2022
8.60
 203 7.70 8.60 8.60 0 0 0
28/07/2022
7.70
 600 6.70 7.70 7.40 0 0 0
27/07/2022
6.70
 100 7.70 7.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |