CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.90
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.88
 132,100 10.88 11.01 10.84 0 1,200 -0.0
13/02/2023
10.88
 482,900 11.61 11.61 10.81 29,800 1,700 0.5
10/02/2023
11.61
 300,300 11.67 11.71 11.34 2,900 9,100 -0.1
09/02/2023
11.67
 161,700 11.84 11.84 11.54 12,600 0 0.2
08/02/2023
11.84
 291,500 11.81 11.94 11.38 1,900 9,691 -0.1
07/02/2023
11.81
 376,100 11.84 12.04 11.57 7,400 0 0.1
06/02/2023
11.84
 141,800 11.84 11.94 11.71 1,700 0 0.0
03/02/2023
11.84
 498,900 11.54 11.94 11.54 5,000 0 0.1
02/02/2023
11.54
 443,100 11.97 12.07 11.41 71,800 5,470 1.2
01/02/2023
11.97
 1,078,800 12.44 12.54 11.97 326,600 46,300 5.0
31/01/2023
12.44
 523,300 12.11 12.44 11.87 300 3,500 -0.1
30/01/2023
12.11
 564,400 12.31 12.31 12.07 28,700 400 0.5
27/01/2023
12.31
 533,400 12.31 12.61 12.27 16,800 1,900 0.3
19/01/2023
12.31
 1,121,700 12.17 13.00 12.07 21,400 12,600 0.2
18/01/2023
12.17
 633,200 12.31 12.51 12.04 21,400 0 0.4
17/01/2023
12.31
 488,900 11.94 12.47 11.94 6,000 500 0.1
16/01/2023
11.94
 478,100 11.84 12.17 11.67 3,000 8,006 -0.1
13/01/2023
11.84
 540,900 12.04 12.11 11.84 6,000 2,600 0.1
12/01/2023
12.04
 743,500 11.38 12.11 11.47 0 11,100 -0.2
11/01/2023
11.38
 351,800 11.11 11.41 11.11 21,100 0 0.4
10/01/2023
11.11
 155,400 11.04 11.14 10.84 3,200 1,600 0.0
09/01/2023
11.04
 198,100 11.04 11.28 10.98 100 6,100 -0.1
06/01/2023
11.04
 252,200 11.21 11.38 11.04 300 6,400 -0.1
05/01/2023
11.21
 158,800 11.31 11.44 11.14 0 11,700 -0.2
04/01/2023
11.31
 197,000 11.28 11.51 11.14 1,500 12,700 -0.2
03/01/2023
11.28
 269,800 10.84 11.31 10.84 8,300 7,100 0.0
30/12/2022
10.84
 182,200 10.68 11.01 10.71 7,500 10,500 -0.0
29/12/2022
10.68
 248,900 10.44 10.84 10.44 8,690 1,400 0.1
28/12/2022
10.44
 68,700 10.54 10.58 10.31 3,000 5,406 -0.0
27/12/2022
10.54
 220,500 10.28 10.54 9.85 25,100 12,800 0.2
26/12/2022
10.28
 295,500 11.04 11.14 10.28 28,000 14,100 0.2
23/12/2022
11.04
 136,000 11.11 11.11 10.71 900 16,500 -0.3
22/12/2022
11.11
 198,100 11.04 11.24 10.71 19,900 12,400 0.1
21/12/2022
11.04
 543,500 11.18 11.28 10.51 13,300 16,700 -0.1
20/12/2022
11.18
 777,900 11.31 11.51 10.91 47,100 4,300 0.7
19/12/2022
11.31
 417,800 11.47 11.87 11.31 22,200 3,800 0.3
16/12/2022
11.47
 474,800 11.31 11.54 11.11 38,200 7,000 0.5
15/12/2022
11.31
 280,600 11.57 11.57 11.28 26,400 9,900 0.3
14/12/2022
11.57
 510,000 11.57 11.77 11.44 4,000 1,500 0.0
13/12/2022
11.57
 370,800 11.38 11.57 10.98 19,100 500 0.3
12/12/2022
11.38
 536,000 11.34 11.84 11.31 14,800 11,700 0.1
09/12/2022
11.34
 278,500 11.44 11.44 11.11 5,500 5,005 0.0
08/12/2022
11.44
 470,200 11.21 11.64 11.21 1,700 5,100 -0.1
07/12/2022
11.21
 471,900 11.18 11.34 10.71 11,200 13,338 -0.0
06/12/2022
11.18
 721,000 11.31 12.07 11.01 37,400 500 0.6
05/12/2022
11.31
 944,500 11.08 11.57 11.18 6,400 3,305 0.1
02/12/2022
11.08
 405,700 10.71 11.18 10.41 19,700 11,100 0.1
01/12/2022
10.71
 601,000 10.91 11.41 10.51 8,100 3,000 0.1
30/11/2022
10.91
 463,000 10.81 11.18 10.51 1,600 4,100 -0.0
29/11/2022
10.81
 706,800 10.71 11.01 10.21 10,500 1,900 0.1
28/11/2022
10.71
 478,300 10.11 10.71 10.31 9,100 600 0.1
25/11/2022
10.11
 565,400 9.48 10.11 9.51 0 8,900 -0.1
24/11/2022
9.48
 247,200 9.38 9.55 9.05 400 100 0.0
23/11/2022
9.38
 334,400 9.78 9.91 9.38 5,100 15,800 -0.2
22/11/2022
9.78
 910,500 9.45 10.08 9.18 7,873 116,900 -1.6
21/11/2022
9.45
 406,400 9.45 9.71 9.28 1,900 135,800 -1.9
18/11/2022
9.45
 614,900 9.31 9.55 8.78 18,600 97,000 -1.1
17/11/2022
9.31
 445,600 9.08 9.58 9.08 29,100 51,600 -0.3
16/11/2022
9.08
 1,081,100 8.51 9.08 7.95 45,600 7,000 0.5
15/11/2022
8.51
 350,000 9.15 9.15 8.51 26,300 0 0.3
14/11/2022
9.15
 769,700 9.81 9.81 9.15 59,200 2,400 0.8
11/11/2022
9.81
 1,736,400 10.54 10.88 9.81 37,700 8,500 0.4
10/11/2022
10.54
 738,400 11.31 11.31 10.54 9,200 0 0.1
09/11/2022
11.31
 336,100 11.14 11.57 11.31 5,500 31,600 -0.4
08/11/2022
11.14
 432,000 11.04 11.24 10.71 14,097 0 0.2
07/11/2022
11.04
 784,100 11.84 11.91 11.04 13,400 5,407 0.1
04/11/2022
11.84
 892,400 12.71 12.71 11.84 9,100 0 0.2
03/11/2022
12.71
 272,900 13.04 13.10 12.67 2,000 20 0.0
02/11/2022
13.04
 337,500 13.44 13.44 13.04 1,100 27,700 -0.5
01/11/2022
13.44
 282,400 13.37 13.57 13.10 3,500 12,000 -0.2
31/10/2022
13.37
 769,900 13.50 13.57 12.57 10,500 9,600 0.0
28/10/2022
13.50
 381,800 13.74 14.00 13.50 2,000 51,820 -1.0
27/10/2022
13.74
 1,405,500 12.84 13.74 12.87 8,300 5,700 0.1
26/10/2022
12.84
 356,100 13.04 13.30 12.84 100 0 0.0
25/10/2022
13.04
 611,200 12.84 13.44 12.74 18,900 1,100 0.4
24/10/2022
12.84
 1,051,600 13.77 13.97 12.84 41,100 0 0.8
21/10/2022
13.77
 1,781,300 14.80 14.87 13.77 5,700 2,200 0.1
20/10/2022
14.80
 949,700 14.63 14.90 14.30 201,000 12,400 4.2
19/10/2022
14.63
 549,300 15.10 15.17 14.63 6,500 5,300 0.0
18/10/2022
15.10
 815,800 15.27 15.57 14.77 4,800 31,800 -0.6
17/10/2022
15.27
 574,800 15.03 15.60 14.83 12,700 28,103 -0.4
14/10/2022
15.03
 2,926,500 15.17 15.83 14.83 13,000 51,200 -0.9
13/10/2022
15.17
 499,600 14.63 15.30 14.63 8,625 30,500 -0.5
12/10/2022
14.63
 905,700 14.67 15.23 14.63 25,100 9,900 0.3
11/10/2022
14.67
 1,444,600 14.67 15.37 14.30 8,200 43,487 -0.8
10/10/2022
14.67
 737,500 13.74 14.67 13.74 10,800 7,300 0.1
07/10/2022
13.74
 1,319,500 13.30 14.24 13.00 51,800 6,864 0.9
06/10/2022
13.30
 839,500 13.47 13.94 13.30 25,500 38,700 -0.3
05/10/2022
13.47
 697,200 12.61 13.47 12.84 34,000 45,400 -0.2
04/10/2022
12.61
 1,104,100 13.37 13.64 12.61 20,700 38,580 -0.3
03/10/2022
13.37
 610,200 14.37 14.77 13.37 1,200 37,600 -0.7
30/09/2022
14.37
 1,223,500 13.94 14.37 12.97 38,000 25,000 0.3
29/09/2022
13.94
 491,700 14.97 15.30 13.94 10,700 42,200 -0.7
28/09/2022
14.97
 838,800 15.23 15.40 14.70 2,200 21,300 -0.4
27/09/2022
15.23
 967,000 14.63 15.43 14.50 29,400 25,840 0.1
26/09/2022
14.63
 1,072,900 14.93 14.93 14.14 125,170 19,200 2.3
23/09/2022
14.93
 734,900 14.67 15.17 14.67 170,800 100 3.8
22/09/2022
14.67
 410,700 14.40 14.90 14.10 12,900 600 0.3
21/09/2022
14.40
 457,400 14.63 14.63 14.24 23,600 3,100 0.4
20/09/2022
14.63
 606,300 14.17 14.63 14.17 28,540 199 0.6

Chính sách bảo mật | Điều khoản sử dụng |