CTCP Dệt may Huế (hdm)

33
-0.90
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
17.87
 6,000 17.57 17.87 17.87 0 0 0
08/02/2023
17.57
 4,107 17.57 17.57 17.57 0 0 0
07/02/2023
17.57
 12,500 17.57 17.57 17.57 0 4,200 -0.1
06/02/2023
17.57
 11,010 17.57 17.57 17.57 0 0 0
03/02/2023
17.57
 5,600 17.39 17.75 17.45 0 0 0
02/02/2023
17.39
 8,900 18.34 18.34 17.39 0 0 0
01/02/2023
18.34
 35,800 18.34 18.46 17.75 0 0 0
31/01/2023
18.34
 30,000 17.99 18.93 17.75 0 0 0
30/01/2023
17.99
 46,100 15.92 18.28 15.97 0 0 0
27/01/2023
15.92
 31,144 15.09 16.27 15.09 0 0 0
19/01/2023
15.09
 39,650 14.50 15.09 14.20 0 0 0
18/01/2023
14.50
 14,200 13.73 14.79 13.67 0 0 0
17/01/2023
13.73
 27,933 12.84 13.73 13.13 0 0 0
16/01/2023
12.84
 13,547 11.83 12.84 11.83 0 0 0
13/01/2023
11.83
 47,400 11.83 11.83 11.71 0 0 0
12/01/2023
11.83
 25,500 11.83 11.89 11.83 0 0 0
11/01/2023
11.83
 500 11.77 11.83 11.83 0 0 0
10/01/2023
11.77
 9,300 11.83 11.83 11.71 0 0 0
09/01/2023
11.83
 6,000 11.83 11.83 11.83 0 0 0
06/01/2023
11.83
 31,000 11.83 11.83 11.83 0 0 0
05/01/2023
11.83
 0 11.83 11.83 11.83 0 0 0
04/01/2023
11.83
 300 11.83 11.83 11.83 0 0 0
03/01/2023
11.83
 0 11.83 11.83 11.83 0 0 0
30/12/2022
11.83
 19,000 12.13 12.13 11.83 0 0 0
29/12/2022
12.13
 10,200 11.83 12.13 11.83 0 0 0
28/12/2022
11.83
 14,700 11.71 11.83 11.71 0 0 0
27/12/2022
11.71
 22,800 11.60 11.83 9.94 0 0 0
26/12/2022
11.60
 3,900 11.66 11.66 11.48 0 0 0
23/12/2022
11.66
 3,400 11.36 11.83 11.66 0 0 0
22/12/2022
11.36
 0 11.83 11.36 11.83 0 0 0
21/12/2022
11.83
 7,668 11.83 11.83 11.06 1,100 0 0.0
20/12/2022
11.83
 14,200 11.24 11.83 11.24 3,100 0 0.1
19/12/2022
11.24
 0 11.24 11.24 11.24 0 0 0
16/12/2022
11.24
 100 11.54 11.54 11.24 0 0 0
15/12/2022
11.54
 2,950 11.83 11.83 11.24 0 0 0
14/12/2022
11.83
 9,300 11.06 12.13 11.06 0 0 0
13/12/2022
11.06
 100 11.83 11.83 11.06 0 100 -0.0
12/12/2022
11.83
 3,000 11.36 11.83 11.54 0 0 0
09/12/2022
11.36
 2,000 12.42 12.42 11.36 0 0 0
08/12/2022
12.42
 5 11.18 12.42 11.18 0 0 0
07/12/2022
11.18
 0 11.18 11.18 11.18 0 0 0
06/12/2022
11.18
 0 12.42 11.18 12.42 0 0 0
05/12/2022
12.42
 1,100 10.95 12.42 11.06 0 0 0
02/12/2022
10.95
 1,800 11.00 11.24 10.95 0 0 0
01/12/2022
11.00
 100 12.31 12.31 11.00 0 100 -0.0
30/11/2022
12.31
 0 12.31 12.31 12.31 0 0 0
29/11/2022
12.31
 0 12.37 12.31 12.37 0 0 0
28/11/2022
12.37
 1,200 12.37 12.37 11.77 0 0 0
25/11/2022
12.37
 300 11.95 12.37 12.37 0 0 0
24/11/2022
11.95
 100 12.13 12.13 11.95 0 0 0
23/11/2022
12.13
 14 12.13 12.13 12.13 0 0 0
22/11/2022
12.13
 1,200 12.42 12.42 12.13 0 0 0
21/11/2022
12.42
 8,700 11.54 12.42 11.48 0 0 0
18/11/2022
11.54
 0 11.54 11.54 11.54 0 0 0
17/11/2022
11.54
 124 11.54 11.54 11.54 0 0 0
16/11/2022
11.54
 146 10.95 11.54 11.54 0 0 0
15/11/2022
10.95
 500 11.00 11.00 10.95 0 0 0
14/11/2022
11.00
 1,900 11.54 11.54 11.00 0 0 0
11/11/2022
11.54
 1,100 11.66 11.66 11.54 0 0 0
10/11/2022
11.66
 40 11.66 11.66 11.66 0 0 0
09/11/2022
11.66
 945 11.77 11.77 11.66 0 0 0
08/11/2022
11.77
 100 11.83 11.83 11.77 0 0 0
07/11/2022
11.83
 5,400 11.36 11.83 11.24 0 0 0
04/11/2022
11.36
 700 11.77 11.77 11.36 0 0 0
03/11/2022
11.77
 649 11.71 11.77 11.24 0 0 0
02/11/2022
11.71
 200 12.42 12.42 11.71 0 0 0
01/11/2022
12.42
 0 13.02 12.42 13.02 0 0 0
31/10/2022
13.02
 6,800 12.42 13.02 12.42 0 0 0
28/10/2022
12.42
 0 11.24 12.42 11.24 0 0 0
27/10/2022
11.24
 20,150 12.42 12.42 11.24 0 0 0
26/10/2022
12.42
 2,000 11.83 12.42 12.42 0 0 0
25/10/2022
11.83
 23,195 11.12 12.42 11.24 0 0 0
24/10/2022
11.12
 3,695 11.83 12.72 11.12 0 0 0
21/10/2022
11.83
 9,300 12.42 12.42 11.54 0 0 0
20/10/2022
12.42
 500 12.19 12.42 12.42 0 0 0
19/10/2022
12.19
 1,400 12.42 12.42 12.19 0 0 0
18/10/2022
12.42
 0 12.42 12.42 12.42 0 0 0
17/10/2022
12.42
 901 12.42 12.42 12.42 0 0 0
14/10/2022
12.42
 52,945 12.42 12.42 12.13 0 0 0
13/10/2022
12.42
 100 12.78 12.78 12.42 0 0 0
12/10/2022
12.78
 100 11.89 12.78 12.78 0 0 0
11/10/2022
11.89
 29,890 11.83 11.95 11.83 0 0 0
10/10/2022
11.83
 600 11.95 12.96 11.83 0 0 0
07/10/2022
11.95
 10,886 13.02 13.02 11.60 0 0 0
06/10/2022
13.02
 6,044 12.66 13.02 13.02 0 0 0
05/10/2022
12.66
 4,500 12.96 13.43 12.60 0 0 0
04/10/2022
12.96
 13,170 11.83 12.96 12.42 0 0 0
03/10/2022
11.83
 1,905 12.54 12.66 11.60 0 1,000 -0.0
30/09/2022
12.54
 2,502 12.72 12.90 12.54 0 0 0
29/09/2022
12.72
 3,268 13.08 13.49 12.72 0 0 0
28/09/2022
13.08
 5,802 12.90 13.61 12.90 0 0 0
27/09/2022
12.90
 898 13.43 13.55 12.90 0 0 0
26/09/2022
13.43
 200 13.31 13.43 12.72 0 0 0
23/09/2022
13.31
 5,500 13.13 13.31 12.84 1,200 0 0.0
22/09/2022
13.13
 1,100 13.08 13.13 12.72 0 0 0
21/09/2022
13.08
 600 13.31 13.31 13.08 0 0 0
20/09/2022
13.31
 60 13.31 13.31 13.31 0 0 0
19/09/2022
13.31
 3 13.31 13.31 13.31 0 0 0
16/09/2022
13.31
 4,900 13.61 13.61 12.78 0 0 0
15/09/2022
13.61
 5,150 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |