Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

9.10
-1.60
(-14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.10 -18.75% 6,100 0 0
9.10
11.20
9.10
2 tháng
(2024-07-22) 		-2.50 -21.55% 8,900 0 0
9.10
11.60
9.10
3 tháng
(2024-06-21) 		-2.10 -18.75% 53,000 0 0
9.10
11.60
9.10
6 tháng
(2024-03-25) 		-1.90 -17.27% 146,104 0 0
9.10
12.50
9.10
12 tháng
(2023-09-25) 		-2.90 -24.17% 321,538 0 0
9.10
13
9.10
24 tháng
(2022-09-30) 		-9.20 -50.27% 1,153,393 -43,900 -0.7
9.10
20.80
9.10
36 tháng
(2021-10-05) 		-24.68 -73.06% 5,771,234 -46,900 -0.8
9.10
67.50
9.10
60 tháng
(2019-10-16) 		-6.84 -42.91% 7,755,166 0 0.2
9.10
67.50
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12.30
 3,600 12.30 12.30 12.30 0 0 0
13/02/2023
12.90
 11,900 12.30 12.90 12.10 0 0 0
10/02/2023
12.90
 300 12.20 14.40 12.20 0 0 0
09/02/2023
12.90
 1,400 12.90 12.90 12.90 0 0 0
08/02/2023
13
 1,100 13.30 13.30 13 0 0 0
07/02/2023
12.80
 1,100 12.80 12.80 12.80 0 0 0
06/02/2023
12.90
 1,600 12.90 12.90 12.90 0 0 0
03/02/2023
12.50
 2,400 12.50 12.50 12.40 0 0 0
02/02/2023
12.20
 2,600 12.20 12.20 12.20 0 0 0
01/02/2023
12.20
 6,200 12.20 12.40 12.10 0 0 0
31/01/2023
12
 3,400 12 13.40 12 0 0 0
30/01/2023
12.20
 15,500 13 13 12.10 0 0 0
27/01/2023
13.10
 500 13.10 13.10 13.10 0 0 0
19/01/2023
13.10
 4,800 13.30 13.40 13 0 0 0
18/01/2023
13.30
 200 13.30 13.30 13.30 0 0 0
17/01/2023
13.20
 1,300 14.10 14.10 13 0 0 0
16/01/2023
13.40
 0 13.40 13.40 13.40 0 0 0
13/01/2023
13.40
 7,700 13.40 13.50 13.30 0 0 0
12/01/2023
14
 1,200 13.90 14 13.90 0 0 0
11/01/2023
13.80
 1,000 13.80 13.80 13.80 0 0 0
10/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
09/01/2023
14.80
 5,300 13.80 14.80 13.80 0 0 0
06/01/2023
13.20
 4,000 14.90 15.40 13.20 0 0 0
05/01/2023
15.40
 100 15.40 15.40 15.40 0 0 0
04/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
03/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
30/12/2022
14.20
 4,300 14.60 15.70 14.20 0 0 0
29/12/2022
13.20
 1,100 14.40 14.40 13.10 0 0 0
28/12/2022
12.80
 3,300 12.80 12.80 12.80 0 0 0
27/12/2022
12.60
 3,000 12.80 12.80 12.60 0 0 0
26/12/2022
13.20
 2,600 13.10 13.20 13.10 0 0 0
23/12/2022
13.90
 700 13.90 13.90 13.90 0 0 0
22/12/2022
14
 1,100 12.90 15.70 12.90 0 0 0
21/12/2022
14.20
 900 14.10 14.20 13.10 0 0 0
20/12/2022
15.40
 5,800 14.50 15.40 13.80 0 0 0
19/12/2022
15.10
 17,400 13.90 15.90 13.90 0 0 0
16/12/2022
14.80
 1,600 13.70 14.80 13.70 0 0 0
15/12/2022
13.90
 10,000 13.40 14 12.20 0 0 0
14/12/2022
12.20
 2,200 12.20 12.20 12.20 0 0 0
13/12/2022
12
 1,000 12 12 12 0 0 0
12/12/2022
12
 2,100 12.20 12.20 12 0 0 0
09/12/2022
13.70
 101 13.70 13.70 13.70 0 0 0
08/12/2022
12.80
 11,500 12.10 12.80 12 0 0 0
07/12/2022
12
 1,100 12 12 11.70 0 0 0
06/12/2022
12.50
 5,000 15.20 15.20 12.50 0 0 0
05/12/2022
13.60
 9,000 12.70 14.40 12.70 0 0 0
02/12/2022
12.60
 901 13.50 13.50 12 0 0 0
01/12/2022
12.40
 1,701 13.50 13.50 12.40 0 0 0
30/11/2022
12.60
 4,500 11.50 12.60 11.50 0 0 0
29/11/2022
12.30
 400 12.20 12.90 12.20 0 0 0
28/11/2022
12.10
 4,100 12.80 12.80 12.10 0 0 0
25/11/2022
12.10
 3,500 13.20 13.20 12.10 0 0 0
24/11/2022
12.10
 2,200 12 12.10 12 0 0 0
23/11/2022
11.10
 200 11.10 11.10 11.10 0 0 0
22/11/2022
12.10
 900 13.40 13.40 12 0 0 0
21/11/2022
12
 2,300 12 12 11.90 0 0 0
18/11/2022
11.80
 3,500 11.50 11.80 10.80 0 0 0
17/11/2022
12.20
 1,200 11.20 12.50 11.20 0 0 0
16/11/2022
11.40
 7,800 10.90 11.50 10.60 0 0 0
15/11/2022
10.10
 12,400 11.50 11.50 10.10 0 0 0
14/11/2022
12.10
 7,000 12.30 12.30 11 0 0 0
11/11/2022
13
 3,600 11.70 13 11.60 0 0 0
10/11/2022
12.30
 4,600 12.30 12.30 10.80 0 0 0
09/11/2022
13.90
 1,300 12.50 13.90 12.50 0 0 0
08/11/2022
13
 5,200 11.70 13 11.60 0 0 0
07/11/2022
12.20
 5,800 13.70 13.70 12.20 0 0 0
04/11/2022
14
 5,700 14 14 13.50 0 0 0
03/11/2022
13.80
 1,900 13.80 13.80 13.80 0 0 0
02/11/2022
14.90
 1,800 13.50 14.90 13.50 0 0 0
01/11/2022
15
 1,000 15 15 15 0 0 0
31/10/2022
15.10
 3,400 14.90 15.10 14.90 0 0 0
28/10/2022
14.70
 400 13.30 14.70 13.30 0 0 0
27/10/2022
14.80
 701 14.90 14.90 14.60 0 0 0
26/10/2022
13.50
 1,000 13.50 13.50 13.50 0 0 0
25/10/2022
13.70
 11,800 13 14.20 12.40 0 0 0
24/10/2022
13.10
 8,201 12 14.20 11.40 0 0 0
21/10/2022
12
 2,900 14 14 12 0 0 0
20/10/2022
14
 1,700 14 14.20 14 0 0 0
19/10/2022
14.90
 3,400 15.50 15.50 14.90 0 0 0
18/10/2022
15.50
 3,900 14.30 15.50 14.30 0 0 0
17/10/2022
14.50
 6,800 15.30 15.30 13.90 0 0 0
14/10/2022
15.50
 3,700 15.20 15.50 15.20 0 0 0
13/10/2022
15.40
 200 15 15.40 15 0 0 0
12/10/2022
15.10
 3,200 15.90 15.90 15 0 0 0
11/10/2022
15.20
 3,800 15.60 16 15.20 0 0 0
10/10/2022
15.20
 50,400 17.60 17.60 15 0 43,900 -0.7
07/10/2022
17.90
 2,900 17.50 17.90 17.50 0 0 0
06/10/2022
18.20
 7,900 19.90 19.90 18 0 0 0
05/10/2022
20.10
 600 21.20 21.20 20.10 0 0 0
04/10/2022
20.80
 14,900 19 21 19 0 0 0
03/10/2022
18
 5,700 19.40 19.40 17.80 0 0 0
30/09/2022
18.30
 3,000 18 18.30 18 0 0 0
29/09/2022
19.50
 3,600 19.40 19.80 18.70 0 0 0
28/09/2022
19.40
 10,400 18.80 19.60 18.50 0 0 0
27/09/2022
18.70
 14,400 19.70 19.70 18.50 0 0 0
26/09/2022
19.60
 5,300 20 20 19.50 0 0 0
23/09/2022
20.30
 2,800 20.90 20.90 20.20 0 0 0
22/09/2022
20.80
 1,400 20.20 20.80 20 0 0 0
21/09/2022
21
 4,600 20.80 21 20.70 0 0 0
20/09/2022
20.50
 2,200 20.30 20.80 20.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |