CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 413,500 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 757,000 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 1,629,900 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		-0.10 -14.29% 3,979,896 -116,000 -0.1
0.60
1
0.60
12 tháng
(2023-09-25) 		-0.20 -25% 9,415,165 -113,500 -0.1
0.60
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 24,470,680 -308,900 -0.2
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 57,889,824 -267,200 -0.1
0.50
2.80
0.60
60 tháng
(2019-10-16) 		-0.10 -14.29% 125,060,670 -289,800 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2022
0.70
 837,905 0.80 0.80 0.70 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2022
0.80
 742,500 0.90 0.90 0.70 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2022
0.80
 970,601 0.70 0.80 0.70 0 0 0
01/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2022
0.70
 108,409 0.70 0.80 0.70 0 0 0
24/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2022
0.70
 224,700 0.80 0.80 0.70 0 34,500 -0.0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 148,800 0.80 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2022
0.80
 47,600 0.90 0.90 0.80 0 25,500 -0.0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 43,023 0.90 1 0.80 0 0 0
27/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2022
0.90
 14,200 0.90 1 0.80 0 0 0
20/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2022
0.90
 457,115 1 1.10 0.90 0 0 0
13/10/2022
1
 0 1 1 1 0 0 0
12/10/2022
1
 0 1 1 1 0 0 0
11/10/2022
1
 0 1 1 1 0 0 0
10/10/2022
1
 0 1 1 1 0 0 0
07/10/2022
1
 93,900 1 1.10 1 0 20,000 -0.0
06/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
03/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/09/2022
1.20
 156,400 1.10 1.20 1.10 0 0 0
29/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/09/2022
1.20
 133,500 1.20 1.30 1.10 0 0 0
22/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2022
1.20
 338,875 1.20 1.30 1.20 0 15,700 -0.0
15/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2022
1.30
 293,000 1.30 1.30 1.20 0 0 0
08/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
31/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
30/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/08/2022
1.40
 315,700 1.40 1.50 1.30 0 3,000 -0.0
25/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/08/2022
1.50
 512,000 1.60 1.60 1.40 0 0 0
18/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/08/2022
1.70
 668,000 1.70 1.80 1.60 0 0 0
11/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2022
1.60
 740,200 1.50 1.60 1.50 0 0 0
04/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |