Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
0.90 | 5.77% | 2,000 | 0 | 0 |
14
16.50
16.50
|
3 tháng
(2024-06-24) |
2.90 | 21.32% | 2,300 | 0 | 0 |
13.60
16.50
16.50
|
6 tháng
(2024-03-29) |
4.50 | 37.50% | 28,700 | 0 | 0 |
12
16.50
16.50
|
12 tháng
(2023-10-06) |
-1.30 | -7.30% | 107,500 | 0 | 0 |
7.80
17.80
16.50
|
24 tháng
(2022-10-03) |
-0.20 | -1.20% | 109,301 | 0 | 0 |
7.80
20.90
16.50
|
36 tháng
(2021-10-06) |
2.50 | 17.86% | 155,154 | 6,000 | 0.1 |
7.80
21
16.50
|
60 tháng
(2019-10-17) |
-33 | -66.67% | 560,588 | -43,933 | -0.6 |
7.80
55
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/07/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/07/2022 |
14
|
2,082 | 15.40 | 15.40 | 14 | 0 | 0 | 0 |
14/07/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
13/07/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
12/07/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
11/07/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/07/2022 |
15.40
|
500 | 18.10 | 18.10 | 15.40 | 0 | 0 | 0 |
07/07/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
06/07/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
05/07/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
04/07/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
01/07/2022 |
18.10
|
100 | 15.90 | 18.10 | 18.10 | 0 | 0 | 0 |
30/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
29/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
28/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
27/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
24/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
23/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
22/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
21/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
20/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
17/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
16/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
15/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
14/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
13/06/2022 |
15.90
|
0 | 17 | 15.90 | 17 | 0 | 0 | 0 |
10/06/2022 |
17
|
418 | 14.80 | 17 | 14.70 | 0 | 0 | 0 |
09/06/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
08/06/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
07/06/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
06/06/2022 |
14.80
|
0 | 18.50 | 14.80 | 18.50 | 0 | 0 | 0 |
03/06/2022 |
18.50
|
600 | 16.30 | 18.50 | 14 | 0 | 0 | 0 |
02/06/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
01/06/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
31/05/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
30/05/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
27/05/2022 |
16.30
|
100 | 14.20 | 16.30 | 16.30 | 0 | 0 | 0 |
26/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
23/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
20/05/2022 |
14.20
|
2,200 | 12.40 | 14.20 | 14.10 | 0 | 0 | 0 |
19/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
18/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
16/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
13/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
12/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
11/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
10/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
09/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
05/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
04/05/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
29/04/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
28/04/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
27/04/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
26/04/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
25/04/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
22/04/2022 |
12.40
|
1,100 | 14.30 | 14.30 | 12.40 | 0 | 0 | 0 |
21/04/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
20/04/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
19/04/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
18/04/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
15/04/2022 |
14.30
|
100 | 16.30 | 16.30 | 14.30 | 0 | 0 | 0 |
14/04/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
13/04/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
12/04/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
08/04/2022 |
16.30
|
100 | 18.60 | 18.60 | 16.30 | 0 | 0 | 0 |
07/04/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
06/04/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
05/04/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
04/04/2022 |
18.60
|
0 | 15.80 | 18.60 | 18.60 | 0 | 0 | 0 |
01/04/2022 |
15.80
|
800 | 18.50 | 21.10 | 15.80 | 0 | 0 | 0 |
31/03/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
30/03/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
29/03/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
28/03/2022 |
18.50
|
0 | 17 | 18.50 | 18.50 | 0 | 0 | 0 |
25/03/2022 |
17
|
2,300 | 20 | 20 | 17 | 0 | 0 | 0 |
24/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/03/2022 |
20
|
4,300 | 17.50 | 20.10 | 20 | 0 | 0 | 0 |
17/03/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/03/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/03/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/03/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/03/2022 |
17.50
|
100 | 19.50 | 19.50 | 17.50 | 0 | 0 | 0 |
10/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
09/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
08/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
07/03/2022 |
19.50
|
0 | 21 | 19.50 | 19.50 | 0 | 0 | 0 |
04/03/2022 |
21
|
4,982 | 21 | 21.80 | 17.90 | 2,200 | 0 | 0.0 |
03/03/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
02/03/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
01/03/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
28/02/2022 |
21
|
0 | 19.90 | 21 | 21 | 0 | 0 | 0 |
25/02/2022 |
19.90
|
200 | 19.30 | 22.10 | 19.90 | 0 | 0 | 0 |
24/02/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |