CTCP Hải Minh (hmh)

13.90
-0.90
(-6.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -4.79% 23,100 0 0
13.50
15
13.90
2 tháng
(2024-07-22) 		0 0% 34,700 0 0
12.70
15
13.90
3 tháng
(2024-06-21) 		0.70 5.30% 51,200 -3,152 -0.0
12.70
15
13.90
6 tháng
(2024-03-25) 		0.30 2.21% 101,000 -3,252 -0.0
12.60
15
13.90
12 tháng
(2023-09-25) 		3.30 31.13% 1,095,600 -249,931 -3.4
10.60
16.40
13.90
24 tháng
(2022-09-30) 		2.20 18.80% 2,894,256 -254,581 -3.4
9.50
16.40
13.90
36 tháng
(2021-10-05) 		0.48 3.57% 6,599,999 -380,134 -6.9
9.50
22.30
13.90
60 tháng
(2019-10-16) 		6.97 100.57% 12,243,477 -829,884 -11.1
6.22
22.30
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
11.20
 1,500 10.80 11.20 9.80 0 0 0
13/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
10/02/2023
10.80
 5,900 12 12 10.80 0 0 0
09/02/2023
12
 3,300 11.40 12.50 12 0 0 0
08/02/2023
11.40
 352 12.50 12.50 11.30 0 0 0
07/02/2023
12.50
 600 13.80 14 12.50 0 0 0
06/02/2023
13.80
 21,800 12.60 13.80 11.40 0 15,000 -0.2
03/02/2023
12.60
 200 13.80 14.10 12.60 0 100 -0.0
02/02/2023
13.80
 0 13.80 13.80 13.80 0 0 0
01/02/2023
13.80
 0 13.80 13.80 13.80 0 0 0
31/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
30/01/2023
13.80
 200 13.40 14 13.80 0 0 0
27/01/2023
13.40
 2,600 12.20 13.40 11.70 0 0 0
19/01/2023
12.20
 200 11.70 12.20 12.20 0 0 0
18/01/2023
11.70
 1,020 12.10 12.10 11.70 0 0 0
17/01/2023
12.10
 400 12.10 12.10 12.10 0 0 0
16/01/2023
12.10
 200 12.10 12.10 12.10 0 0 0
13/01/2023
12.10
 100 12.10 12.10 12.10 0 0 0
12/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
11/01/2023
12.10
 46 12.10 12.10 12.10 0 0 0
10/01/2023
12.10
 100 11.60 12.10 12.10 0 0 0
09/01/2023
11.60
 300 11.60 11.70 11.60 0 0 0
06/01/2023
11.60
 808 11.60 11.60 11.60 0 800 -0.0
05/01/2023
11.60
 700 11.60 11.60 11.60 0 700 -0.0
04/01/2023
11.60
 9 11.60 11.60 11.60 0 0 0
03/01/2023
11.60
 0 11.60 11.60 11.60 0 0 0
30/12/2022
11.60
 0 11.60 11.60 11.60 0 0 0
29/12/2022
11.60
 0 11.60 11.60 11.60 0 0 0
28/12/2022
11.60
 0 11.60 11.60 11.60 0 0 0
27/12/2022
11.60
 500 11.70 11.70 11.60 0 500 -0.0
26/12/2022
11.70
 200 12.70 12.70 11.70 0 0 0
23/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
22/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
21/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
20/12/2022
12.70
 100 12 12.70 12.70 0 0 0
19/12/2022
12
 0 12 12 12 0 0 0
16/12/2022
12
 6,100 12 12 11.90 0 0 0
15/12/2022
12
 100 11.80 12 12 0 0 0
14/12/2022
11.80
 5,300 11.90 12 11.80 200 0 0.0
13/12/2022
11.90
 10,600 11.60 11.90 10.80 0 0 0
12/12/2022
11.60
 0 11.60 11.60 11.60 0 0 0
09/12/2022
11.60
 1,200 11.80 11.80 11.30 700 0 0.0
08/12/2022
11.80
 513 10.80 11.80 10.90 0 0 0
07/12/2022
10.80
 2,320 10.90 10.90 10.80 0 0 0
06/12/2022
10.90
 1,700 11.20 11.20 10.90 1,700 0 0.0
05/12/2022
11.20
 2,241 10.70 11.50 11.20 1,800 0 0.0
02/12/2022
10.70
 16,613 9.80 10.70 10 100 0 0.0
01/12/2022
9.80
 902 10.20 10.20 9.30 0 100 -0.0
30/11/2022
10.20
 639 10.40 10.40 10.20 0 0 0
29/11/2022
10.40
 315 10.10 10.40 9.30 0 100 -0.0
28/11/2022
10.10
 13,800 10.40 10.40 9.50 3,000 100 0.0
25/11/2022
10.40
 2,500 10.40 10.40 10.20 800 0 0.0
24/11/2022
10.40
 3,000 10.50 10.50 10.40 2,000 0 0.0
23/11/2022
10.50
 3,554 10.60 10.60 10.40 2,500 0 0.0
22/11/2022
10.60
 8,743 10.20 10.60 10 3,400 100 0.0
21/11/2022
10.20
 800 10.50 10.50 10.20 0 0 0
18/11/2022
10.50
 2,000 10.50 10.50 10.50 0 0 0
17/11/2022
10.50
 654 10.40 10.50 10.40 0 0 0
16/11/2022
10.40
 1,300 10 10.40 9 0 200 -0.0
15/11/2022
10
 13,000 10.40 10.40 9.60 8,300 0 0.1
14/11/2022
10.40
 1,223 10.80 10.80 10.40 20 0 0.0
11/11/2022
10.80
 1,100 10.80 10.80 10.80 0 0 0
10/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/11/2022
10.80
 100 10.80 10.80 10.80 0 0 0
08/11/2022
10.80
 400 11.30 11.30 10.80 0 0 0
07/11/2022
11.30
 15,101 11 11.30 11 15,000 0 0.2
04/11/2022
11
 2,300 11.10 11.10 11 0 0 0
03/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
02/11/2022
11.10
 32,200 11 11.10 10.90 6,000 0 0.1
01/11/2022
11
 100 11 11 11 0 0 0
31/10/2022
11
 2,000 11.40 11.40 11 500 0 0.0
28/10/2022
11.40
 2,000 11.40 11.40 11.40 0 0 0
27/10/2022
11.40
 18,200 11 11.40 11 4,100 0 0.0
26/10/2022
11
 7,238 10.70 11 10.90 4,700 0 0.1
25/10/2022
10.70
 1,700 11.60 12 10.50 0 0 0
24/10/2022
11.60
 21,794 11.20 11.80 11.20 8,900 0 0.1
21/10/2022
11.20
 15,205 11.80 11.80 11.20 15,100 100 0.2
20/10/2022
11.80
 3,000 11.30 11.80 11.50 0 0 0
19/10/2022
11.30
 43,923 11.20 11.90 10.90 13,300 10 0.2
18/10/2022
11.20
 5,900 11 11.40 11.20 3,900 0 0.0
17/10/2022
11
 7,300 10.90 11.10 10.90 6,000 0 0.1
14/10/2022
10.90
 3,300 10.80 11 10 100 0 0.0
13/10/2022
10.80
 100 11.60 11.60 10.80 0 100 -0.0
12/10/2022
11.60
 700 10.90 11.60 10.80 0 0 0
11/10/2022
10.90
 1,300 11.70 11.70 10.70 0 100 -0.0
10/10/2022
11.70
 1,401 11.80 11.80 10.70 0 100 -0.0
07/10/2022
11.80
 400 11.50 11.80 10.60 0 0 0
06/10/2022
11.50
 2,400 11.80 12.10 11.50 0 0 0
05/10/2022
11.80
 1,100 11.60 11.80 11.60 700 0 0.0
04/10/2022
11.60
 7,700 11.50 12.40 11.50 2,800 0 0.0
03/10/2022
11.50
 3,600 11.70 11.70 11.50 0 0 0
30/09/2022
11.70
 9,900 11.50 12.20 11.50 0 0 0
29/09/2022
11.50
 3,200 12.20 12.20 11.50 0 0 0
28/09/2022
12.20
 6,200 12.60 12.60 11.40 0 0 0
27/09/2022
12.60
 1,300 13.90 13.90 12.60 0 0 0
26/09/2022
13.90
 32,500 12.90 14.10 11.70 0 0 0
23/09/2022
12.90
 40,400 14.30 14.30 12.90 0 0 0
22/09/2022
14.30
 385 14.40 14.40 13.50 0 0 0
21/09/2022
14.40
 150 14 14.40 14.40 0 0 0
20/09/2022
14
 500 14 14.30 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |