CTCP Thực phẩm Hữu Nghị (hnf)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.40 -7.36% 10,200 0 0
30
32.60
30.20
2 tháng
(2024-11-15) 		1.60 5.59% 34,607 300 0.0
28
32.60
30.20
3 tháng
(2024-10-16) 		4.21 16.19% 59,500 3,800 0.1
25.99
32.60
30.20
6 tháng
(2024-07-18) 		9.68 47.20% 125,889 9,100 0.2
20.52
32.64
30.20
12 tháng
(2024-01-22) 		10.71 54.95% 263,893 16,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-27) 		14.08 87.37% 924,477 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-02-07) 		12.55 71.07% 1,090,074 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-10) 		1.72 6.06% 1,961,630 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2023
13.36
 0 13.36 13.36 13.36 0 0 0
05/05/2023
13.36
 100 15.20 15.20 13.36 0 0 0
04/05/2023
15.20
 1 15.20 15.20 15.20 0 0 0
28/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
27/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
26/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
25/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
24/04/2023
15.20
 1,088 13.36 15.20 15.20 0 500 -0.0
21/04/2023
13.36
 0 13.28 13.36 13.36 0 0 0
20/04/2023
13.28
 2,500 14.58 14.58 13.12 0 0 0
19/04/2023
14.58
 707 14.58 14.58 13.05 0 0 0
18/04/2023
14.58
 0 14.58 14.58 14.58 0 0 0
17/04/2023
14.58
 0 14.58 14.58 14.58 0 0 0
14/04/2023
14.58
 900 14.58 14.58 14.58 0 0 0
13/04/2023
14.58
 0 14.58 14.58 14.58 0 0 0
12/04/2023
14.58
 6,002 14.20 14.58 14.58 0 0 0
11/04/2023
14.20
 307 14.20 14.20 14.20 0 0 0
10/04/2023
14.20
 10,026 14.20 14.20 14.20 0 0 0
07/04/2023
14.20
 1,000 13.97 14.20 14.20 0 0 0
06/04/2023
13.97
 1,700 14.58 14.58 13.97 0 0 0
05/04/2023
14.58
 26 14.58 14.74 14.58 0 0 0
04/04/2023
14.58
 11,300 13.97 16.04 14.58 0 0 0
03/04/2023
13.97
 4,000 12.20 13.97 13.97 0 0 0
31/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/03/2023
12.20
 100 13.43 13.43 12.20 0 0 0
28/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
27/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
24/03/2023
13.43
 500 13.05 13.43 13.43 0 0 0
23/03/2023
13.05
 0 13.05 13.05 13.05 0 0 0
22/03/2023
13.05
 0 13.05 13.05 13.05 0 0 0
21/03/2023
13.05
 0 13.05 13.05 13.05 0 0 0
20/03/2023
13.05
 6 13.05 13.05 13.05 0 0 0
17/03/2023
13.05
 0 13.05 13.05 13.05 0 0 0
16/03/2023
13.05
 100 14.12 14.12 13.05 0 0 0
15/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
14/03/2023
14.12
 1,000 14.20 14.20 14.12 0 0 0
13/03/2023
14.20
 1,900 14.20 14.20 14.20 0 0 0
10/03/2023
14.20
 400 14.20 14.20 14.20 0 0 0
09/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
08/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
07/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
06/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
03/03/2023
14.20
 800 14.20 14.20 14.20 0 0 0
02/03/2023
14.20
 400 14.20 14.20 14.20 0 0 0
01/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
28/02/2023
14.20
 0 14.20 14.20 14.20 0 0 0
27/02/2023
14.20
 0 14.20 14.20 14.20 0 0 0
24/02/2023
14.20
 100 14.58 14.58 14.20 0 0 0
23/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
22/02/2023
14.58
 1,900 14.58 14.58 14.58 0 0 0
21/02/2023
14.58
 4,700 13.51 14.66 14.58 0 0 0
20/02/2023
13.51
 0 13.51 13.51 13.51 0 0 0
17/02/2023
13.51
 0 13.51 13.51 13.51 0 0 0
16/02/2023
13.51
 0 13.51 13.51 13.51 0 0 0
15/02/2023
13.51
 0 13.51 13.51 13.51 0 0 0
14/02/2023
13.51
 75 13.51 13.51 13.51 0 0 0
13/02/2023
13.51
 100 15.04 15.04 13.51 0 0 0
10/02/2023
15.04
 0 15.04 15.04 15.04 0 0 0
09/02/2023
15.04
 1,400 15.12 15.12 15.04 0 0 0
08/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
07/02/2023
15.12
 400 15.04 15.12 15.12 0 0 0
06/02/2023
15.04
 4,000 15.12 15.12 15.04 0 0 0
03/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
02/02/2023
15.12
 4,100 15.04 15.12 15.12 0 0 0
01/02/2023
15.04
 3,400 15.12 15.12 15.04 0 0 0
31/01/2023
15.12
 6,700 15.43 15.43 14.58 0 0 0
30/01/2023
15.43
 14,100 16.12 16.12 14.97 0 0 0
27/01/2023
16.12
 5,200 15.43 16.12 15.35 0 0 0
19/01/2023
15.43
 100 15.04 15.43 15.43 0 0 0
18/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
17/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
16/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
13/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
12/01/2023
15.04
 8 15.04 15.04 15.04 0 0 0
11/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
10/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
09/01/2023
15.04
 100 13.20 15.04 15.04 0 0 0
06/01/2023
13.20
 600 15.12 15.12 13.20 0 100 -0.0
05/01/2023
15.12
 0 15.12 15.12 15.12 0 0 0
04/01/2023
15.12
 0 15.12 15.12 15.12 0 0 0
03/01/2023
15.12
 1 15.12 15.12 15.12 0 0 0
30/12/2022
15.12
 108 13.28 15.12 15.12 0 0 0
29/12/2022
13.28
 0 13.05 13.28 13.05 0 0 0
28/12/2022
13.05
 800 15.20 15.20 13.05 200 0 0.0
27/12/2022
15.20
 100 14.28 15.20 15.20 0 0 0
26/12/2022
14.28
 200 14.58 14.58 14.28 0 0 0
23/12/2022
14.58
 6,100 15.20 15.20 14.05 0 0 0
22/12/2022
15.20
 1,600 13.59 15.20 13.36 0 200 -0.0
21/12/2022
13.59
 1,100 13.36 13.59 12.59 0 0 0
20/12/2022
13.36
 3,602 12.28 13.66 11.51 0 0 0
19/12/2022
12.28
 4,900 11.74 13.12 12.28 0 0 0
16/12/2022
11.74
 100 13.28 13.28 11.74 0 0 0
15/12/2022
13.28
 3,111 15.35 15.35 13.12 200 0 0.0
14/12/2022
15.35
 100 13.59 15.35 15.35 0 0 0
13/12/2022
13.59
 0 13.66 13.59 13.66 0 0 0
12/12/2022
13.66
 1,521 12.66 13.66 12.66 0 0 0
09/12/2022
12.66
 500 12.51 12.66 12.66 0 0 0
08/12/2022
12.51
 0 12.66 12.51 12.66 0 0 0
07/12/2022
12.66
 3,100 13.36 15.43 12.28 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |