CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.35% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-21) 		6.10 27.11% 83,000 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 133,700 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-30) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-05) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-16) 		-0.25 -0.85% 1,995,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2022
16.79
 100 14.81 16.79 16.79 0 0 0
02/12/2022
14.81
 100 13.25 14.81 14.81 0 0 0
01/12/2022
13.25
 1,100 13.83 13.83 13.17 0 0 0
30/11/2022
13.83
 1,901 13.58 13.83 13.58 400 0 0.0
29/11/2022
13.58
 1,292 13.58 13.83 11.77 0 0 0
28/11/2022
13.58
 3,001 13.17 13.58 13.58 100 0 0.0
25/11/2022
13.17
 800 13.42 13.42 13.17 0 0 0
24/11/2022
13.42
 0 13.33 13.42 13.33 0 0 0
23/11/2022
13.33
 1 13.33 13.33 13.33 0 0 0
22/11/2022
13.33
 7,800 15.64 15.64 13.33 0 0 0
21/11/2022
15.64
 0 15.64 15.64 15.64 0 0 0
18/11/2022
15.64
 0 15.64 15.64 15.64 0 0 0
17/11/2022
15.64
 0 15.64 15.64 15.64 0 0 0
16/11/2022
15.64
 0 15.64 15.64 15.64 0 0 0
15/11/2022
15.64
 2,000 18.02 18.02 15.64 0 0 0
14/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
11/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
10/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
09/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
08/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
07/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
04/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
03/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
02/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
01/11/2022
18.02
 0 18.02 18.02 18.02 0 0 0
31/10/2022
18.02
 0 18.02 18.02 18.02 0 0 0
28/10/2022
18.02
 100 16.30 18.02 18.02 0 0 0
27/10/2022
16.30
 100 16.54 16.54 16.30 0 0 0
26/10/2022
16.54
 600 15.23 16.54 14.81 0 0 0
25/10/2022
15.23
 2,700 16.79 16.79 15.23 0 0 0
24/10/2022
16.79
 4,301 16.54 16.79 14.81 0 0 0
21/10/2022
16.54
 2,200 16.46 16.54 16.46 0 0 0
20/10/2022
16.46
 9,200 17.12 17.12 16.46 0 0 0
19/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
18/10/2022
17.12
 0 17.12 17.12 17.12 0 0 0
17/10/2022
17.12
 500 16.21 17.12 17.12 0 0 0
14/10/2022
16.21
 9,200 11.52 16.21 12.43 0 0 0
13/10/2022
11.52
 1,300 14.57 14.90 11.52 0 0 0
12/10/2022
14.57
 500 13.83 14.57 12.02 0 0 0
11/10/2022
13.83
 3,800 13.99 15.39 11.60 0 0 0
10/10/2022
13.99
 7,200 12.35 13.99 10.70 0 0 0
07/10/2022
12.35
 100 15.80 15.80 12.35 0 0 0
06/10/2022
15.80
 5,100 13.83 15.80 13.83 0 0 0
05/10/2022
13.83
 1,000 15.64 15.64 13.33 0 0 0
04/10/2022
15.64
 0 15.64 15.64 15.64 0 0 0
03/10/2022
15.64
 0 15.64 15.64 15.64 0 0 0
30/09/2022
15.64
 0 15.64 15.64 15.64 0 0 0
29/09/2022
15.64
 0 15.64 15.64 15.64 0 0 0
28/09/2022
15.64
 0 15.72 15.64 15.72 0 0 0
27/09/2022
15.72
 25 15.64 15.72 15.64 0 0 0
26/09/2022
15.64
 0 15.64 15.64 15.64 0 0 0
23/09/2022
15.64
 0 15.72 15.64 15.72 0 0 0
22/09/2022
15.72
 2 15.64 15.72 15.64 0 0 0
21/09/2022
15.64
 0 15.64 15.64 15.64 0 0 0
20/09/2022
15.64
 0 15.64 15.64 15.64 0 0 0
19/09/2022
15.64
 0 15.64 15.64 15.64 0 0 0
16/09/2022
15.64
 0 15.72 15.64 15.72 0 0 0
15/09/2022
15.72
 1,500 15.88 15.88 15.64 0 0 0
14/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
13/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
12/09/2022
15.88
 1 15.88 15.88 15.88 0 0 0
09/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
08/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
07/09/2022
15.88
 100 14.90 15.88 15.88 0 0 0
06/09/2022
14.90
 600 15.80 15.80 14.90 0 0 0
05/09/2022
15.80
 0 15.80 15.80 15.80 0 0 0
31/08/2022
15.80
 0 15.80 15.80 15.80 0 0 0
30/08/2022
15.80
 0 15.80 15.80 15.80 0 0 0
29/08/2022
15.80
 0 15.80 15.80 15.80 0 0 0
26/08/2022
15.80
 0 15.80 15.80 15.80 0 0 0
25/08/2022
15.80
 500 15.80 15.80 15.72 0 0 0
24/08/2022
15.80
 507 15.80 15.80 15.80 0 0 0
23/08/2022
15.80
 500 16.46 16.46 15.72 0 0 0
22/08/2022
16.46
 0 16.46 16.46 16.46 0 0 0
19/08/2022
16.46
 0 16.46 16.46 16.46 0 0 0
18/08/2022
16.46
 0 16.46 16.46 16.46 0 0 0
17/08/2022
16.46
 2,700 15.72 16.46 16.46 0 0 0
16/08/2022
15.72
 0 15.72 15.72 15.72 0 0 0
15/08/2022
15.72
 1,600 15.72 15.72 15.72 0 0 0
12/08/2022
15.72
 0 15.80 15.72 15.72 0 0 0
11/08/2022
15.80
 1,500 15.64 15.80 15.64 0 0 0
10/08/2022
15.64
 1,200 15.64 15.72 15.64 0 0 0
09/08/2022
15.64
 1,600 15.64 15.80 15.64 0 0 0
08/08/2022
15.64
 0 15.64 15.64 15.64 0 0 0
05/08/2022
15.64
 4,300 15.80 15.80 15.64 0 0 0
04/08/2022
15.80
 3,200 15.88 15.88 15.64 0 0 0
03/08/2022
15.88
 100 15.80 15.88 15.88 0 0 0
02/08/2022
15.80
 700 15.80 15.80 13.50 0 0 0
01/08/2022
15.80
 0 15.64 15.80 15.80 0 0 0
29/07/2022
15.64
 300 15.64 16.05 15.64 0 0 0
28/07/2022
15.64
 600 15.72 15.72 13.83 0 0 0
27/07/2022
15.72
 800 15.72 15.72 15.56 0 0 0
26/07/2022
15.72
 0 15.72 15.72 15.72 0 0 0
25/07/2022
15.72
 0 15.88 15.72 15.72 0 0 0
22/07/2022
15.88
 1,600 18.11 18.11 15.39 0 0 0
21/07/2022
18.11
 100 16.05 18.11 18.11 0 0 0
20/07/2022
16.05
 0 16.46 16.05 16.05 0 0 0
19/07/2022
16.46
 300 17.94 17.94 15.31 0 0 0
18/07/2022
17.94
 0 17.94 17.94 17.94 0 0 0
15/07/2022
17.94
 0 17.94 17.94 17.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |