CTCP Cấp nước Hải Phòng (hpw)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 5.53% 5,400 -500 -0.0
17.50
21
21
2 tháng
(2024-07-22) 		2 10.53% 47,600 -500 -0.0
17.50
21
21
3 tháng
(2024-06-21) 		2.40 12.90% 75,600 -500 -0.0
16.70
21
21
6 tháng
(2024-03-25) 		5.12 32.22% 155,700 5,300 0.1
8.35
21
21
12 tháng
(2023-09-25) 		5.75 37.73% 268,100 12,300 0.2
8.35
21
21
24 tháng
(2022-09-30) 		6.77 47.56% 419,503 46,500 0.8
8.35
21
21
36 tháng
(2021-10-05) 		7.50 55.50% 674,184 78,500 1.4
8.35
24.15
21
60 tháng
(2019-10-16) 		11.96 132.32% 1,005,025 81,300 1.4
7.92
24.15
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2023
11.64
 100 13.63 13.63 11.64 100 100 0
11/01/2023
13.63
 0 13.63 13.63 13.63 0 0 0
10/01/2023
13.63
 0 13.45 13.63 13.45 0 0 0
09/01/2023
13.45
 5,700 14.66 14.66 13.45 2,000 0 0.0
06/01/2023
14.66
 0 14.66 14.66 14.66 0 0 0
05/01/2023
14.66
 0 14.66 14.66 14.66 0 0 0
04/01/2023
14.66
 0 14.66 14.66 14.66 0 0 0
03/01/2023
14.66
 1 14.66 14.66 14.66 0 0 0
30/12/2022
14.66
 500 15.87 15.87 14.66 400 0 0.0
29/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
28/12/2022
15.87
 100 13.97 15.87 15.87 0 0 0
27/12/2022
13.97
 7,000 15.87 15.87 13.97 0 0 0
26/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
23/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
22/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
21/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
20/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
19/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
16/12/2022
15.87
 3,600 14.92 15.87 15.87 0 0 0
15/12/2022
14.92
 0 14.92 14.92 14.92 0 0 0
14/12/2022
14.92
 200 13.63 14.92 14.92 0 0 0
13/12/2022
13.63
 2,200 13.63 13.63 13.54 0 0 0
12/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
09/12/2022
13.63
 2,000 13.80 13.80 13.63 0 0 0
08/12/2022
13.80
 3,500 13.63 13.80 13.45 400 0 0.0
07/12/2022
13.63
 0 13.63 13.63 13.63 0 0 0
06/12/2022
13.63
 1,000 14.14 14.14 13.63 0 0 0
05/12/2022
14.14
 5,100 13.54 14.58 14.14 0 0 0
02/12/2022
13.54
 0 13.54 13.54 13.54 0 0 0
01/12/2022
13.54
 1,200 15.01 15.01 13.54 0 0 0
30/11/2022
15.01
 0 14.58 15.01 14.58 0 0 0
29/11/2022
14.58
 200 13.54 15.44 14.58 0 0 0
28/11/2022
13.54
 0 13.54 13.54 13.54 0 0 0
25/11/2022
13.54
 200 12.25 13.54 13.54 0 0 0
24/11/2022
12.25
 100 14.40 14.40 12.25 0 0 0
23/11/2022
14.40
 0 14.40 14.40 14.40 0 0 0
22/11/2022
14.40
 1,300 16.90 16.90 14.40 0 0 0
21/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0
18/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0
17/11/2022
16.90
 100 16.90 16.90 16.90 0 0 0
16/11/2022
16.90
 400 15.27 16.90 14.49 0 0 0
15/11/2022
15.27
 1,000 17.94 17.94 15.27 0 0 0
14/11/2022
17.94
 0 17.94 17.94 17.94 0 0 0
11/11/2022
17.94
 0 17.94 17.94 17.94 0 0 0
10/11/2022
17.94
 0 17.94 17.94 17.94 0 0 0
09/11/2022
17.94
 0 17.94 17.94 17.94 0 0 0
08/11/2022
17.94
 100 15.70 17.94 17.94 0 0 0
07/11/2022
15.70
 200 13.80 15.70 15.70 0 0 0
04/11/2022
13.80
 100 13.63 13.80 13.80 0 0 0
03/11/2022
13.63
 0 13.89 13.63 13.89 0 0 0
02/11/2022
13.89
 200 15.44 15.44 13.28 0 0 0
01/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
31/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
28/10/2022
15.44
 100 13.54 15.44 15.44 0 0 0
27/10/2022
13.54
 100 15.87 15.87 13.54 0 0 0
26/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
25/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
24/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
21/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
20/10/2022
15.87
 0 15.87 15.87 15.87 0 0 0
19/10/2022
15.87
 100 15.35 15.87 15.87 0 0 0
18/10/2022
15.35
 300 18.03 18.03 15.35 0 0 0
17/10/2022
18.03
 800 15.78 18.03 18.03 0 0 0
14/10/2022
15.78
 500 13.80 15.78 15.78 0 0 0
13/10/2022
13.80
 1,000 14.58 14.58 13.80 0 0 0
12/10/2022
14.58
 900 14.58 14.58 13.45 600 0 0.0
11/10/2022
14.58
 200 14.66 14.66 14.58 0 0 0
10/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
06/10/2022
14.66
 0 14.66 14.66 14.66 0 0 0
05/10/2022
14.66
 300 14.66 14.66 14.66 0 0 0
04/10/2022
14.66
 100 14.32 14.66 14.66 0 0 0
03/10/2022
14.32
 0 14.23 14.32 14.23 0 0 0
30/09/2022
14.23
 600 13.80 14.66 14.23 0 0 0
29/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
28/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
27/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
26/09/2022
13.80
 0 15.09 13.80 15.09 0 0 0
23/09/2022
15.09
 7,100 15.96 15.96 13.71 0 0 0
22/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
21/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
20/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
19/09/2022
15.96
 100 14.66 15.96 15.96 0 0 0
16/09/2022
14.66
 3,500 16.99 19.41 14.66 0 0 0
15/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
14/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
13/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
12/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
09/09/2022
16.99
 0 16.99 16.99 16.99 0 0 0
08/09/2022
16.99
 6,000 14.92 16.99 16.99 0 0 0
07/09/2022
14.92
 200 13.80 14.92 14.92 0 0 0
06/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
31/08/2022
13.80
 0 13.45 13.80 13.80 0 0 0
30/08/2022
13.45
 0 13.80 13.45 13.45 0 0 0
29/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
26/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
25/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
23/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |