CTCP Cao su Hòa Bình (hrc)

49.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.65 21.28% 1,900 0 0
38.70
49.30
49.30
2 tháng
(2024-07-22) 		6.75 15.86% 55,400 0 0
38.70
49.30
49.30
3 tháng
(2024-06-24) 		2.50 5.34% 81,600 0 0
38.70
49.30
49.30
6 tháng
(2024-03-25) 		1.20 2.49% 199,000 0 0
38.70
51.20
49.30
12 tháng
(2023-09-26) 		-2.70 -5.19% 2,472,800 -492 -0.0
38.70
55
49.30
24 tháng
(2022-10-03) 		-7.36 -13% 3,592,600 -11,049 -3.3
38.70
61.64
49.30
36 tháng
(2021-10-06) 		-3.89 -7.30% 3,799,000 -14,250 -12.0
38.70
63.23
49.30
60 tháng
(2019-10-17) 		8.54 20.96% 4,665,450 -975,082 -50.0
28.68
76.55
49.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
53.68
 500 54.68 54.68 50.90 0 0 -0.0
06/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
03/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
02/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
01/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
31/01/2023
54.68
 300 54.68 54.68 50.90 0 0 -0.0
30/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
27/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
19/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
18/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
17/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
16/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
13/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
12/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
11/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
10/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
09/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
06/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
05/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
04/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
03/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
30/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
29/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
28/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
27/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
26/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
23/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
22/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
21/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
20/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
19/12/2022
54.68
 6,100 54.38 54.68 50.60 0 0 -0.0
16/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
15/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
14/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
13/12/2022
54.38
 32,000 50.90 54.38 50.70 0 0 -0.0
12/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
09/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
08/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
07/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
06/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
05/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
02/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
01/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
30/11/2022
50.90
 300 54.68 54.68 50.90 0 0 -0.0
29/11/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
28/11/2022
54.68
 100 56.66 56.66 54.68 0 0 -0.0
25/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
24/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
23/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
22/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
21/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
18/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
17/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
16/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
15/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
14/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
11/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
10/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
09/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
08/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
07/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
04/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
03/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
02/11/2022
56.66
 100 53.19 56.66 56.66 0 0 -0.0
01/11/2022
53.19
 100 56.66 56.66 53.19 0 0 -0.0
31/10/2022
56.66
 300 56.66 56.66 53.19 0 100 -0.0
28/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
26/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
25/10/2022
56.66
 300 56.66 56.66 56.66 0 0 0
24/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
21/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
20/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
19/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
18/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
17/10/2022
56.66
 0 56.66 56.66 56.66 0 7 0
14/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
13/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
12/10/2022
56.66
 1,000 56.66 56.66 56.66 0 0 0
11/10/2022
56.66
 1,000 60.54 60.54 56.66 0 0 0
10/10/2022
60.54
 0 60.54 60.54 60.54 0 0 0
07/10/2022
60.54
 100 56.66 60.54 60.54 0 0 0
06/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
05/10/2022
56.66
 500 56.66 56.66 56.66 0 0 0
04/10/2022
56.66
 5,000 56.66 56.66 56.66 0 0 0
03/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
30/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
29/09/2022
56.66
 1,000 56.66 56.66 56.66 0 0 0
28/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
26/09/2022
56.66
 800 56.66 56.66 56.66 0 0 0
23/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
22/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
21/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
20/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
19/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
16/09/2022
56.66
 0 56.66 56.66 56.66 0 1 0
15/09/2022
56.66
 4,200 56.66 56.66 56.66 0 0 -0.2
14/09/2022
56.66
 7,400 56.66 56.66 56.66 0 0 -0.2
13/09/2022
56.66
 3,900 57.16 57.16 55.67 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |