CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-09-16) 		0 0% 0 0 0
33
33
33
3 tháng
(2024-08-16) 		0 0% 0 0 0
33
33
33
6 tháng
(2024-05-20) 		0 0% 0 0 0
33
33
33
12 tháng
(2023-12-08) 		2.70 8.91% 1,151,000 0 0
28.80
33.80
33
24 tháng
(2022-11-25) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
36 tháng
(2021-11-30) 		-6 -15.38% 4,818,412 0 0
28.80
66.60
33
60 tháng
(2019-12-11) 		-4.80 -12.70% 5,110,687 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
40
 0 40 40 40 0 0 0
13/09/2022
40
 0 40 40 40 0 0 0
12/09/2022
40
 0 40 40 40 0 0 0
09/09/2022
40
 100 34.90 40 40 0 0 0
08/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
07/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
06/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
05/09/2022
34.90
 0 34.90 34.90 34.90 0 0 0
31/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
30/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
29/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
26/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
25/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
24/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
23/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
22/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
19/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
18/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
17/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
16/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
15/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
12/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
11/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
10/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
09/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
08/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
05/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
04/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
03/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
02/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
01/08/2022
34.90
 0 34.90 34.90 34.90 0 0 0
29/07/2022
34.90
 6,040 34.90 34.90 34.90 0 0 0
28/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
27/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
26/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
25/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
22/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
21/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
20/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
19/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
18/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
15/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
14/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
13/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
12/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
11/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
08/07/2022
34.90
 35,300 41 41 34.90 0 0 0
07/07/2022
41
 0 41 41 41 0 0 0
06/07/2022
41
 0 41 41 41 0 0 0
05/07/2022
41
 0 41 41 41 0 0 0
04/07/2022
41
 0 41 41 41 0 0 0
01/07/2022
41
 0 41 41 41 0 0 0
30/06/2022
41
 0 41 41 41 0 0 0
29/06/2022
41
 0 41 41 41 0 0 0
28/06/2022
41
 0 41 41 41 0 0 0
27/06/2022
41
 0 41 41 41 0 0 0
24/06/2022
41
 20,100 41 41 41 0 0 0
23/06/2022
41
 0 41 41 41 0 0 0
22/06/2022
41
 0 41 41 41 0 0 0
21/06/2022
41
 0 41 41 41 0 0 0
20/06/2022
41
 0 41 41 41 0 0 0
17/06/2022
41
 100 48.20 48.20 41 0 0 0
16/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
15/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
14/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
13/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
10/06/2022
48.20
 700 56.70 56.70 48.20 0 0 0
09/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
08/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
07/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
06/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
03/06/2022
56.70
 100 66.60 66.60 56.70 0 0 0
02/06/2022
66.60
 0 66.60 66.60 66.60 0 0 0
01/06/2022
66.60
 0 66.60 66.60 66.60 0 0 0
31/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
30/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
27/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
26/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
25/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
24/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
23/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
20/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
19/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
18/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
17/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
16/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
13/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
12/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
11/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
10/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
09/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
06/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
05/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
04/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
29/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
28/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
27/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
26/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
25/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
22/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |