CTCP Kỹ thuật và Ôtô Trường Long (htl)

29.70
0.85
(2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		2 7.22% 414,500 2,200 0.1
26.75
30
29.70
2 tháng
(2024-09-16) 		11.40 62.30% 611,900 -24,400 -0.5
18.30
30
29.70
3 tháng
(2024-08-19) 		11.55 63.64% 643,500 -23,800 -0.5
18
30
29.70
6 tháng
(2024-05-20) 		15.48 108.91% 1,434,500 -29,500 -0.6
13.69
30
29.70
12 tháng
(2023-11-21) 		18.51 165.36% 2,397,100 -132,980 -1.9
9.23
30
29.70
24 tháng
(2022-11-28) 		19.02 178.05% 2,760,900 -1,069,380 -3.4
9.23
30
29.70
36 tháng
(2021-12-01) 		13.65 85.06% 3,210,000 -1,003,810 -1.1
9.23
30
29.70
60 tháng
(2019-12-12) 		19.99 205.86% 4,701,030 -1,168,530 -3.8
6.95
30
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
14.02
 100 13.61 14.02 14.02 0 0 0
07/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/04/2023
13.61
 1,300 14.02 14.02 13.61 0 0 0
05/04/2023
14.02
 0 14.02 14.02 14.02 0 0 0
04/04/2023
14.02
 0 14.02 14.02 14.02 0 0 0
03/04/2023
14.02
 0 14.02 14.02 14.02 0 0 0
31/03/2023
14.02
 0 14.02 14.02 14.02 0 0 0
30/03/2023
14.02
 0 14.02 14.02 14.02 0 0 0
29/03/2023
14.02
 0 14.02 14.02 14.02 0 0 0
28/03/2023
14.02
 1,700 13.20 14.02 13.20 0 0 0
27/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
24/03/2023
13.20
 8,500 13.20 13.20 13.17 0 0 0
23/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
22/03/2023
13.20
 200 13.20 13.20 13.20 0 0 0
21/03/2023
13.20
 300 13.17 13.24 13.20 0 0 -0.0
20/03/2023
13.17
 100 13.28 13.28 13.17 0 0 -0.0
17/03/2023
13.28
 0 13.28 13.28 13.28 0 0 -0.0
16/03/2023
13.28
 5,000 13.28 13.28 13.28 0 0 -0.0
15/03/2023
13.28
 0 13.28 13.28 13.28 0 0 -0.0
14/03/2023
13.28
 400 13.91 13.91 13.09 0 0 -0.0
13/03/2023
13.91
 100 13.17 13.91 13.91 0 0 -0.0
10/03/2023
13.17
 0 13.17 13.17 13.17 0 0 -0.0
09/03/2023
13.17
 100 12.39 13.17 13.17 0 0 -0.0
08/03/2023
12.39
 0 12.39 12.39 12.39 0 0 -0.0
07/03/2023
12.39
 100 12.65 12.65 12.39 0 100 -0.0
06/03/2023
12.65
 200 12.65 13.46 12.65 0 0 0
03/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
02/03/2023
12.65
 6,200 12.28 12.65 12.65 0 0 0
01/03/2023
12.28
 0 12.28 12.28 12.28 0 840,000 0
28/02/2023
12.28
 500 12.76 12.76 12.02 0 400 -0.0
27/02/2023
12.76
 200 13.65 13.65 12.76 0 0 -0.0
24/02/2023
13.65
 900 14.09 14.09 13.65 0 800 -0.0
23/02/2023
14.09
 0 14.09 14.09 14.09 0 0 0.0
22/02/2023
14.09
 9,800 14.09 14.09 13.65 0 0 0.0
21/02/2023
14.09
 1,500 13.35 14.09 13.35 1,300 0 0.0
20/02/2023
13.35
 100 13.35 13.35 13.35 0 0 -0.0
17/02/2023
13.35
 0 13.35 13.35 13.35 0 0 -0.0
16/02/2023
13.35
 0 13.35 13.35 13.35 0 0 -0.0
15/02/2023
13.35
 9,500 13.35 13.35 13.35 0 0 -0.0
14/02/2023
13.35
 200 13.13 13.35 13.35 0 0 -0.0
13/02/2023
13.13
 1,400 13.20 13.20 13.13 0 0 -0.0
10/02/2023
13.20
 1,000 13.35 13.35 13.20 0 0 -0.0
09/02/2023
13.35
 500 13.20 13.65 13.35 0 100 -0.0
08/02/2023
13.20
 3,900 12.98 13.35 12.98 0 100 -0.0
07/02/2023
12.98
 3,900 12.31 12.98 12.31 0 0 0.0
06/02/2023
12.31
 900 11.83 12.39 12.31 200 0 0.0
03/02/2023
11.83
 0 11.83 11.83 11.83 0 0 -0.0
02/02/2023
11.83
 0 11.83 11.83 11.83 0 0 -0.0
01/02/2023
11.83
 100 12.20 12.20 11.83 0 0 -0.0
31/01/2023
12.20
 0 12.20 12.20 12.20 0 0 -0.0
30/01/2023
12.20
 1,300 11.42 12.20 12.13 0 0 -0.0
27/01/2023
11.42
 1,000 12.24 12.24 11.42 0 1,000 -0.0
19/01/2023
12.24
 0 12.24 12.24 12.24 0 0 -0.0
18/01/2023
12.24
 100 11.79 12.24 12.24 0 0 -0.0
17/01/2023
11.79
 0 11.79 11.79 11.79 0 0 -0.0
16/01/2023
11.79
 0 11.79 11.79 11.79 0 0 -0.0
13/01/2023
11.79
 0 11.79 11.79 11.79 0 0 -0.0
12/01/2023
11.79
 2,300 12.61 12.61 11.76 0 2,200 -0.0
11/01/2023
12.61
 200 12.28 12.61 12.61 0 0 0.0
10/01/2023
12.28
 6,000 13.17 13.17 12.28 2,900 0 0.0
09/01/2023
13.17
 200 12.46 13.17 12.02 0 0 0.2
06/01/2023
12.46
 3,100 11.87 12.46 11.24 0 3,000 -0.1
05/01/2023
11.87
 700 12.57 12.57 11.87 0 0 0.0
04/01/2023
12.57
 0 12.57 12.57 12.57 0 0 0.0
03/01/2023
12.57
 2,200 11.87 12.57 12.24 2,200 0 0.0
30/12/2022
11.87
 900 11.28 12.05 11.57 900 800 0.0
29/12/2022
11.28
 3,000 12.02 12.02 11.28 0 3,000 -0.0
28/12/2022
12.02
 1,200 12.91 12.91 12.02 100 1,000 -0.0
27/12/2022
12.91
 0 12.91 12.91 12.91 0 0 -0.0
26/12/2022
12.91
 2,300 12.28 12.91 12.24 0 2,000 -0.0
23/12/2022
12.28
 300 12.31 12.31 12.28 100 200 -0.0
22/12/2022
12.31
 0 12.31 12.31 12.31 0 0 0.0
21/12/2022
12.31
 1,900 12.46 12.46 11.91 1,300 500 0.0
20/12/2022
12.46
 3,500 12.91 12.91 12.46 2,300 100 0.0
19/12/2022
12.91
 0 12.91 12.91 12.91 0 0 -0.0
16/12/2022
12.91
 0 12.91 12.91 12.91 0 0 -0.0
15/12/2022
12.91
 3,000 12.31 13.13 11.46 200 2,700 -0.0
14/12/2022
12.31
 400 12.31 12.61 12.31 0 400 -0.0
13/12/2022
12.31
 2,000 13.09 13.09 12.31 400 0 0.0
12/12/2022
13.09
 1,100 12.61 13.13 11.76 0 100 -0.0
09/12/2022
12.61
 17,300 13.24 13.24 12.35 12,100 100 0.2
08/12/2022
13.24
 2,500 12.61 13.32 12.61 2,400 0 0.0
07/12/2022
12.61
 1,500 11.79 12.61 11.09 0 1,300 -0.0
06/12/2022
11.79
 18,300 11.09 11.79 10.38 300 14,000 -0.2
05/12/2022
11.09
 2,300 11.83 11.87 11.02 100 2,100 -0.0
02/12/2022
11.83
 3,900 11.13 11.91 11.13 800 0 0.0
01/12/2022
11.13
 400 11.83 11.83 11.09 0 0 0.0
30/11/2022
11.83
 1,400 11.13 11.83 11.13 1,300 0 0.0
29/11/2022
11.13
 1,900 10.68 11.13 9.98 100 1,900 -0.0
28/11/2022
10.68
 300 10.01 10.68 10.68 0 200 -0.0
25/11/2022
10.01
 1,000 10.61 11.35 9.90 0 900 -0.0
24/11/2022
10.61
 1,200 11.39 11.42 10.61 300 900 -0.0
23/11/2022
11.39
 0 11.39 11.39 11.39 0 0 0.0
22/11/2022
11.39
 0 11.39 11.39 11.39 0 0 0.0
21/11/2022
11.39
 100 10.64 11.39 11.39 100 0 0.0
18/11/2022
10.64
 0 10.64 10.64 10.64 0 0 -0.0
17/11/2022
10.64
 100 11.35 11.35 10.64 0 100 -0.0
16/11/2022
11.35
 1,300 11.35 11.35 10.57 1,200 100 0.0
15/11/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0
14/11/2022
11.35
 0 11.35 11.35 11.35 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |