CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

6.60
0.80
(13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 11.86% 572,700 0 0
5.20
7.70
6.60
2 tháng
(2024-07-22) 		1 17.86% 587,000 0 0
5.20
7.70
6.60
3 tháng
(2024-06-21) 		1 17.86% 882,500 0 0
5.20
8.70
6.60
6 tháng
(2024-03-27) 		0.80 13.79% 920,700 0 0
5.20
8.70
6.60
12 tháng
(2023-09-25) 		0.60 10% 1,007,400 0 0
5.10
8.70
6.60
24 tháng
(2022-09-30) 		-0.40 -5.71% 1,446,403 -100 -0.0
5
9.80
6.60
36 tháng
(2021-10-05) 		-1.43 -17.84% 4,164,654 -100 -0.0
5
14.96
6.60
60 tháng
(2019-10-16) 		2.41 57.66% 5,082,602 -66,300 -0.4
3.78
14.96
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
6.70
 2,400 7.80 7.80 6.70 0 0 0
04/11/2022
7.80
 0 7.80 7.80 7.80 0 0 0
03/11/2022
7.80
 100 7.90 7.90 7.80 0 0 0
02/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
01/11/2022
7.90
 100 8.10 8.10 7.90 0 0 0
31/10/2022
8.10
 0 8.10 8.10 8.10 0 0 0
28/10/2022
8.10
 0 8.10 8.10 8.10 0 0 0
27/10/2022
8.10
 0 8.10 8.10 8.10 0 0 0
26/10/2022
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2022
8.10
 100 8.10 8.10 8.10 0 0 0
24/10/2022
8.10
 0 8.20 8.10 8.20 0 0 0
21/10/2022
8.20
 400 8.80 8.80 8 0 0 0
20/10/2022
8.80
 0 8.80 8.80 8.80 0 0 0
19/10/2022
8.80
 0 8.80 8.80 8.80 0 0 0
18/10/2022
8.80
 100 8 8.80 8.80 0 0 0
17/10/2022
8
 0 7.80 8 7.80 0 0 0
14/10/2022
7.80
 300 7.60 8.50 7.80 0 0 0
13/10/2022
7.60
 0 7.60 7.60 7.60 0 0 0
12/10/2022
7.60
 521 7.30 7.90 6.50 0 0 0
11/10/2022
7.30
 0 7.30 7.30 7.30 0 0 0
10/10/2022
7.30
 100 7.30 7.30 7.30 0 0 0
07/10/2022
7.30
 0 7.30 7.30 7.30 0 0 0
06/10/2022
7.30
 100 6.50 7.30 7.30 0 0 0
05/10/2022
6.50
 2,900 7.40 7.40 6.50 0 0 0
04/10/2022
7.40
 1,800 6.50 7.40 6.80 0 0 0
03/10/2022
6.50
 600 7 7 6.50 0 0 0
30/09/2022
7
 7,500 7 7 7 0 0 0
29/09/2022
7
 6,600 7.50 7.50 7 0 0 0
28/09/2022
7.50
 1,700 8.70 8.70 7.50 0 0 0
27/09/2022
8.70
 21,400 7.50 8.70 6.50 0 0 0
26/09/2022
7.50
 27,600 8.80 9.50 7.50 0 0 0
23/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
23/09/2022
8.80
 900 10.20 10.20 8.80 0 0 0
22/09/2022
10.20
 500 9.42 10.20 10.20 0 0 0
21/09/2022
9.42
 1,000 9.13 9.42 9.42 0 0 0
20/09/2022
9.13
 529 8.45 9.13 8.94 0 0 0
19/09/2022
8.45
 1,200 9.71 10.49 8.45 0 0 0
16/09/2022
9.71
 1,100 10.01 10.69 9.71 0 0 0
15/09/2022
10.01
 100 8.94 10.01 10.01 0 0 0
14/09/2022
8.94
 1,200 7.87 8.94 8.55 0 0 0
13/09/2022
7.87
 2,550 7.97 7.97 7.77 0 0 0
12/09/2022
7.97
 2,100 9.42 9.91 7.97 0 0 0
09/09/2022
9.42
 1,300 8.26 9.62 7.77 0 0 0
08/09/2022
8.26
 7,800 9.52 10.30 8.26 0 0 0
07/09/2022
9.52
 12,900 9.52 10.78 9.03 0 0 0
06/09/2022
9.52
 49,700 8.45 9.52 9.52 0 0 0
05/09/2022
8.45
 20,400 7.97 8.74 7.87 0 0 0
31/08/2022
7.97
 1,200 7.38 8.16 7.77 0 0 0
30/08/2022
7.38
 600 7.77 7.87 7.38 0 0 0
29/08/2022
7.77
 5,800 7.77 7.77 7.77 0 0 0
26/08/2022
7.77
 0 7.77 7.77 7.77 0 0 0
25/08/2022
7.77
 300 7.29 7.87 7.77 0 0 0
24/08/2022
7.29
 500 7.29 7.29 7.29 0 0 0
23/08/2022
7.29
 5,700 7.29 7.29 7.29 0 0 0
22/08/2022
7.29
 8,700 7.77 7.77 7.19 0 0 0
19/08/2022
7.77
 100 7.29 7.77 7.77 0 0 0
18/08/2022
7.29
 200 7.87 7.87 7.29 0 0 0
17/08/2022
7.87
 200 7.29 7.97 7.87 0 0 0
16/08/2022
7.29
 200 7.77 7.97 7.29 0 0 0
15/08/2022
7.77
 200 7.77 7.77 7.29 0 0 0
12/08/2022
7.77
 400 7.09 8.16 7.48 0 0 0
11/08/2022
7.09
 200 7.67 7.77 7.09 0 0 0
10/08/2022
7.67
 0 7.77 7.67 7.67 0 0 0
09/08/2022
7.77
 3,700 7.67 7.77 7.48 0 0 0
08/08/2022
7.67
 2,400 7.67 7.67 7.29 0 0 0
05/08/2022
7.67
 200 8.06 8.06 7.67 0 0 0
04/08/2022
8.06
 300 7.29 8.45 6.61 0 0 0
03/08/2022
7.29
 1,029 7.87 8.35 7.29 0 0 0
02/08/2022
7.87
 1,331 8.16 8.16 6.99 0 0 0
01/08/2022
8.16
 0 8.16 8.16 8.16 0 0 0
29/07/2022
8.16
 0 8.16 8.16 8.16 0 0 0
28/07/2022
8.16
 0 8.16 8.16 8.16 0 0 0
27/07/2022
8.16
 0 8.16 8.16 8.16 0 0 0
26/07/2022
8.16
 0 7.77 8.16 8.16 0 0 0
25/07/2022
7.77
 200 7.67 8.55 7.77 0 0 0
22/07/2022
7.67
 200 7.67 7.67 7.67 0 0 0
21/07/2022
7.67
 200 7.67 7.67 7.67 0 0 0
20/07/2022
7.67
 300 6.99 7.77 7.67 0 0 0
19/07/2022
6.99
 900 7.77 7.77 6.99 0 0 0
18/07/2022
7.77
 2 7.77 7.77 7.77 0 0 0
15/07/2022
7.77
 1,500 8.55 8.55 7.77 0 0 0
14/07/2022
8.55
 0 8.55 8.55 8.55 0 0 0
13/07/2022
8.55
 100 7.77 8.55 8.55 0 0 0
12/07/2022
7.77
 900 8.16 8.16 7.77 0 0 0
11/07/2022
8.16
 0 8.16 8.16 8.16 0 0 0
08/07/2022
8.16
 100 7.77 8.16 8.16 0 0 0
07/07/2022
7.77
 1,000 8.26 8.26 7.77 0 0 0
06/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
05/07/2022
8.26
 100 8.26 8.26 8.26 0 0 0
04/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
01/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
30/06/2022
8.26
 0 8.26 8.26 8.26 0 0 0
29/06/2022
8.26
 100 7.77 8.26 8.26 0 0 0
28/06/2022
7.77
 0 7.77 7.77 7.77 0 0 0
27/06/2022
7.77
 300 7.77 7.77 7.77 0 0 0
24/06/2022
7.77
 3,600 7.29 7.77 6.31 0 0 0
23/06/2022
7.29
 6,200 6.51 7.67 7.29 0 0 0
22/06/2022
6.51
 20,800 7.77 7.77 6.51 0 0 0
21/06/2022
7.77
 700 7.29 7.77 7.38 0 0 0
20/06/2022
7.29
 500 7.77 7.77 7.29 0 0 0
17/06/2022
7.77
 400 7.77 7.77 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |