CTCP Xây dựng Công nghiệp (ICC) (icc)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
26.00
 0 26.00 26.00 26.00 0 0 0
13/02/2023
26.00
 100 26.00 26.00 26.00 0 0 0
10/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
09/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
08/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
07/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
06/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
03/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
02/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
01/02/2023
30.53
 100 30.53 30.53 30.53 100 0 0.0
31/01/2023
25.63
 300 29.42 29.42 25.63 100 0 0.0
30/01/2023
25.63
 100 25.63 25.63 25.63 0 0 0
27/01/2023
30.07
 0 30.07 30.07 30.07 0 0 0
19/01/2023
30.07
 0 30.07 30.07 30.07 0 0 0
18/01/2023
30.07
 100 30.07 30.07 30.07 100 0 0.0
17/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
16/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
13/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
12/01/2023
24.61
 200 27.67 27.67 24.61 100 0 0.0
11/01/2023
24.61
 0 24.61 24.61 24.61 0 0 0
10/01/2023
24.61
 0 24.61 24.61 24.61 0 0 0
09/01/2023
24.61
 0 24.61 24.61 24.61 0 0 0
06/01/2023
24.61
 0 24.61 24.61 24.61 0 0 0
05/01/2023
24.61
 0 24.61 24.61 24.61 0 0 0
04/01/2023
24.61
 0 24.61 24.61 24.61 0 0 0
03/01/2023
24.61
 100 24.61 24.61 24.61 100 0 0.0
30/12/2022
21.47
 200 21.74 21.74 21.47 0 0 0
29/12/2022
21.00
 200 25.54 25.54 21.00 100 100 0
28/12/2022
22.21
 100 22.21 22.21 22.21 0 0 0
27/12/2022
24.80
 0 24.80 24.80 24.80 0 0 0
26/12/2022
24.80
 0 24.80 24.80 24.80 0 0 0
23/12/2022
24.80
 0 24.80 24.80 24.80 0 0 0
22/12/2022
24.71
 200 24.80 24.80 24.71 100 0 0.0
21/12/2022
21.84
 100 21.84 21.84 21.84 0 100 -0.0
20/12/2022
21.74
 1,400 25.08 25.08 21.65 100 700 -0.0
19/12/2022
21.74
 1,100 21.93 21.93 21.74 0 1,000 -0.0
16/12/2022
23.41
 1,200 23.59 23.59 22.85 0 300 -0.0
15/12/2022
24.52
 800 25.26 25.45 24.52 0 500 -0.0
14/12/2022
26.46
 1,700 26.37 26.46 26.37 0 1,700 -0.0
13/12/2022
27.11
 700 27.20 27.20 27.11 0 100 -0.0
12/12/2022
27.20
 200 28.68 28.68 27.20 100 100 0.0
09/12/2022
28.68
 300 28.68 28.68 28.68 0 0 0
08/12/2022
28.68
 100 28.68 28.68 28.68 100 0 0.0
07/12/2022
27.39
 300 27.39 27.85 27.39 0 200 -0.0
06/12/2022
27.85
 0 27.85 27.85 27.85 0 0 0
05/12/2022
27.76
 200 27.85 27.85 27.76 0 0 0
02/12/2022
31.46
 100 31.46 31.46 31.46 100 0 0.0
01/12/2022
29.52
 600 27.85 29.52 27.85 0 0 0
30/11/2022
31.46
 0 31.46 31.46 31.46 0 0 0
29/11/2022
31.46
 100 31.46 31.46 31.46 100 0 0.0
28/11/2022
27.39
 200 27.39 27.39 27.39 0 0 0
25/11/2022
31.92
 0 31.92 31.92 31.92 0 0 0
24/11/2022
31.92
 1 31.92 31.92 31.92 0 0 0
23/11/2022
31.92
 100 31.92 31.92 31.92 100 0 0.0
22/11/2022
28.68
 1,900 28.04 28.68 27.30 0 0 0
21/11/2022
31.92
 0 31.92 31.92 31.92 0 0 0
18/11/2022
31.92
 0 31.92 31.92 31.92 0 0 0
17/11/2022
31.92
 100 31.92 31.92 31.92 100 0 0.0
16/11/2022
27.94
 1,100 27.94 27.94 27.94 0 0 0
15/11/2022
33.31
 200 28.96 33.31 28.96 0 0 0
14/11/2022
34.05
 7 34.05 34.05 34.05 0 0 0
11/11/2022
34.05
 0 34.05 34.05 34.05 0 0 0
10/11/2022
34.05
 0 34.05 34.05 34.05 0 0 0
09/11/2022
34.05
 0 34.05 34.05 34.05 0 0 0
08/11/2022
34.05
 0 34.05 34.05 34.05 0 0 0
07/11/2022
34.05
 100 34.05 34.05 34.05 100 0 0.0
04/11/2022
29.70
 0 29.70 29.70 29.70 0 0 0
03/11/2022
27.94
 1,200 32.66 32.66 27.94 100 500 -0.0
02/11/2022
28.41
 1,000 28.41 28.41 28.41 0 0 0
01/11/2022
33.03
 0 33.03 33.03 33.03 0 0 0
31/10/2022
33.03
 0 33.03 33.03 33.03 0 0 0
28/10/2022
33.03
 0 33.03 33.03 33.03 0 0 0
27/10/2022
30.63
 200 35.35 35.35 30.63 100 100 0.0
26/10/2022
30.63
 3,000 35.90 35.90 30.63 100 0 0.0
25/10/2022
35.90
 2,000 35.81 35.90 35.81 0 300 -0.0
24/10/2022: Cổ tức tiền mặt tỉ lệ: 53.4%
24/10/2022
34.42
 4,400 34.05 35.62 34.05 0 0 0
21/10/2022
33.92
 3,300 34.16 34.16 33.76 0 200 -0.0
20/10/2022
34.16
 4,600 34.24 34.24 33.52 0 700 -0.0
19/10/2022
34.00
 600 34.57 34.57 34.00 0 0 0
18/10/2022
33.92
 4,900 36.34 36.34 33.92 100 2,000 -0.1
17/10/2022
33.76
 14,700 33.92 33.92 33.76 0 7,200 -0.3
14/10/2022
33.76
 1,600 33.92 33.92 33.52 100 300 -0.0
13/10/2022
32.31
 900 32.31 32.31 32.31 200 0 0.0
12/10/2022
31.34
 100 31.34 31.34 31.34 0 0 0
11/10/2022
31.34
 0 31.34 31.34 31.34 0 0 0
10/10/2022
31.34
 0 31.34 31.34 31.34 0 0 0
07/10/2022
31.34
 0 31.34 31.34 31.34 0 0 0
06/10/2022
31.34
 0 31.34 31.34 31.34 0 0 0
05/10/2022
31.34
 0 31.34 31.34 31.34 0 0 0
04/10/2022
31.34
 100 31.34 31.34 31.34 100 0 0.0
03/10/2022
31.34
 0 31.34 31.34 31.34 0 0 0
30/09/2022
31.34
 0 31.34 31.34 31.34 0 0 0
29/09/2022
31.34
 0 31.34 31.34 31.34 0 0 0
28/09/2022
31.34
 100 31.34 31.34 31.34 100 0 0.0
27/09/2022
29.16
 0 29.16 29.16 29.16 0 0 0
26/09/2022
29.64
 1,500 28.27 29.64 28.27 0 1,000 -0.0
23/09/2022
31.50
 0 31.50 31.50 31.50 0 0 0
22/09/2022
31.50
 100 31.50 31.50 31.50 100 0 0.0
21/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0
20/09/2022
31.09
 0 31.09 31.09 31.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |