Công ty cổ phần Sữa Quốc tế (idp)

262
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.80% 17,700 9,300 2.5
250
273
262
2 tháng
(2024-07-22) 		7 2.75% 26,500 9,300 2.5
250
273
262
3 tháng
(2024-06-21) 		-14 -5.07% 43,500 15,000 4.0
240
276
262
6 tháng
(2024-03-25) 		9 3.56% 45,400 15,000 4.0
220
276
262
12 tháng
(2023-09-25) 		61.90 30.93% 119,300 16,000 4.3
200.10
276
262
24 tháng
(2022-09-30) 		130.68 99.51% 353,300 5,225,058 1,350.7
83.21
309.24
262
36 tháng
(2021-10-05) 		116.80 80.45% 839,310 4,923,759 1,315.7
83.21
309.24
262
60 tháng
(2021-01-07) 		218.78 506.19% 846,018 4,923,859 1,315.7
43.22
309.24
262
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
172.40
 0 172.40 172.40 172.40 0 0 0
13/02/2023
171.54
 4,800 175.33 175.33 171.54 0 100 -0.0
10/02/2023
171.54
 100 171.54 171.54 171.54 0 0 0
09/02/2023
171.54
 100 171.54 171.54 171.54 0 0 0
08/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
07/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
06/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
03/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
02/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
01/02/2023
171.54
 0 171.54 171.54 171.54 0 0 0
31/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
30/01/2023
171.54
 5,000 171.54 171.54 171.54 0 0 0
27/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
19/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
18/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
17/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
16/01/2023
169.65
 0 171.54 171.54 171.54 0 0 0
13/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
12/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
11/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
10/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
09/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
06/01/2023
171.54
 0 171.54 171.54 171.54 0 0 0
05/01/2023
169.65
 200 173.44 173.44 169.65 0 0 0
04/01/2023
173.44
 0 173.44 173.44 173.44 0 0 0
03/01/2023
173.44
 0 173.44 173.44 173.44 0 0 0
30/12/2022
173.34
 6,900 173.44 173.44 173.34 0 0 0
29/12/2022
173.25
 100 173.25 173.25 173.25 0 0 0
28/12/2022
150.69
 0 150.69 150.69 150.69 0 0 0
27/12/2022
150.69
 0 150.69 150.69 150.69 0 0 0
26/12/2022
150.69
 0 150.69 150.69 150.69 0 0 0
23/12/2022
150.69
 200 150.69 150.69 150.69 0 200 -0.0
22/12/2022
150.69
 500 150.69 150.69 150.69 0 0 0
21/12/2022
150.69
 600 168.89 168.89 150.69 0 0 0
20/12/2022
146.90
 0 146.90 146.90 146.90 0 0 0
19/12/2022
146.90
 3,500 146.90 146.90 146.90 0 0 0
16/12/2022
160.08
 4,000 160.17 160.17 160.08 0 0 0
15/12/2022
160.17
 0 160.08 160.08 160.08 0 0 0
14/12/2022
160.17
 3,300 161.12 161.12 159.70 0 0 0
13/12/2022
158.27
 600 156.38 158.27 156.38 0 0 0
12/12/2022
156.38
 100 156.38 156.38 156.38 0 0 0
09/12/2022
157.99
 0 156.38 156.38 156.38 0 0 0
08/12/2022
157.99
 400 151.64 157.99 151.64 0 0 0
07/12/2022
137.42
 0 137.42 137.42 137.42 0 0 0
06/12/2022
137.42
 100 137.42 137.42 137.42 0 0 0
05/12/2022
159.03
 3,600 160.17 160.17 158.75 0 0 0
02/12/2022
157.80
 0 157.80 157.80 157.80 0 0 0
01/12/2022
156.38
 16,000 156.19 161.12 156.19 0 0 0
30/11/2022
159.13
 0 159.13 159.13 159.13 0 0 0
29/11/2022
159.13
 0 159.13 159.13 159.13 0 0 0
28/11/2022
159.13
 0 159.13 159.13 159.13 0 0 0
25/11/2022
159.13
 100 159.13 159.13 159.13 0 0 0
24/11/2022
140.74
 0 140.74 140.74 140.74 0 0 0
23/11/2022
140.74
 0 140.74 140.74 140.74 0 0 0
22/11/2022
145.38
 600 138.56 145.38 138.56 0 0 0
21/11/2022
126.43
 100 126.43 126.43 126.43 0 0 0
18/11/2022
109.94
 100 109.94 109.94 109.94 0 0 0
17/11/2022
95.63
 100 95.63 95.63 95.63 0 0 0
16/11/2022
83.21
 100 83.21 83.21 83.21 0 0 0
15/11/2022
94.11
 0 72.41 72.41 72.41 0 0 0
14/11/2022
94.11
 20,400 94.11 94.11 71.27 0 0 0
11/11/2022
104.25
 10,100 90.13 104.25 81.60 0 0 0
10/11/2022
94.87
 23,000 94.87 94.87 94.87 0 0 0
09/11/2022
103.87
 38,500 103.78 138.94 103.78 0 0 0
08/11/2022
120.84
 3,000 120.84 120.84 120.84 0 0 0
07/11/2022
142.16
 500 142.16 142.16 142.16 500 0 0.1
04/11/2022
150.69
 0 150.69 150.69 150.69 0 0 0
03/11/2022
150.69
 200 150.69 150.69 150.69 200 0 0.0
02/11/2022
137.23
 0 137.23 137.23 137.23 0 0 0
01/11/2022
137.23
 0 137.23 137.23 137.23 0 0 0
31/10/2022
137.23
 0 137.23 137.23 137.23 0 0 0
28/10/2022
137.23
 0 137.23 137.23 137.23 0 0 0
27/10/2022
137.23
 0 137.23 137.23 137.23 0 0 0
26/10/2022
137.23
 0 137.23 137.23 137.23 0 0 0
25/10/2022: Cổ tức tiền mặt tỉ lệ: 15%
25/10/2022
137.23
 0 137.23 137.23 137.23 0 0 0
24/10/2022
137.23
 0 137.23 137.23 137.23 0 0 0
21/10/2022
137.23
 100 137.23 137.23 137.23 0 0 0
20/10/2022
159.47
 900 166.88 166.88 159.47 800 0 0.1
19/10/2022
145.30
 0 145.30 145.30 145.30 0 0 0
18/10/2022
145.30
 0 145.30 145.30 145.30 0 0 0
17/10/2022
145.30
 0 145.30 145.30 145.30 0 0 0
14/10/2022
145.30
 0 145.30 145.30 145.30 0 0 0
13/10/2022
145.30
 0 145.30 145.30 145.30 0 0 0
12/10/2022
145.40
 2,300 144.46 145.40 144.46 2,300 0 0.4
11/10/2022
145.40
 0 145.40 145.40 145.40 0 0 0
10/10/2022
145.40
 2,000 145.40 145.40 145.40 2,000 0 0.3
07/10/2022
140.71
 0 140.71 140.71 140.71 0 0 0
06/10/2022
140.71
 0 140.71 140.71 140.71 0 0 0
05/10/2022
140.71
 500 140.71 140.71 140.71 0 0 0
04/10/2022
131.32
 0 131.32 131.32 131.32 0 0 0
03/10/2022
131.32
 0 131.32 131.32 131.32 0 0 0
30/09/2022
131.32
 0 131.32 131.32 131.32 0 0 0
29/09/2022
131.32
 900 131.32 131.32 131.32 0 0 0
28/09/2022
131.32
 1,000 131.32 131.32 131.32 0 0 0
27/09/2022
140.71
 0 140.71 140.71 140.71 0 0 0
26/09/2022
140.71
 0 140.71 140.71 140.71 0 0 0
23/09/2022
140.71
 0 140.71 140.71 140.71 0 0 0
22/09/2022
140.71
 0 140.71 140.71 140.71 0 0 0
21/09/2022
140.71
 0 140.71 140.71 140.71 0 0 0
20/09/2022
140.71
 0 140.71 140.71 140.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |