CTCP Thực phẩm Quốc tế (ifs)

27.10
-1.80
(-6.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.10 -3.90% 66,900 -26,850 -0.7
27.10
29.90
27.10
2 tháng
(2024-07-22) 		-2.54 -8.57% 338,300 -67,650 -2.0
27.10
31.59
27.10
3 tháng
(2024-06-21) 		-2.63 -8.86% 627,600 -142,650 -4.4
27.10
31.69
27.10
6 tháng
(2024-03-25) 		-3.10 -10.26% 1,002,086 -239,350 -7.5
27.10
34.29
27.10
12 tháng
(2023-09-25) 		4.06 17.60% 1,776,527 -518,230 -15.8
22.30
35.31
27.10
24 tháng
(2022-09-30) 		7.62 39.11% 2,145,145 -625,860 -18.1
13.51
35.31
27.10
36 tháng
(2021-10-05) 		5.65 26.33% 2,732,779 -911,769 -24.9
13.51
35.31
27.10
60 tháng
(2019-10-16) 		7.97 41.63% 3,694,750 -1,222,673 -30.7
12.01
35.31
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
13/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
10/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
09/02/2023
16.71
 0 16.71 16.71 16.71 0 0 0
08/02/2023
17.32
 200 16.02 17.32 16.02 0 0 0
07/02/2023
16.45
 300 16.02 16.45 16.02 0 0 0
06/02/2023
17.32
 100 17.32 17.32 17.32 0 0 0
03/02/2023
17.32
 0 17.32 17.32 17.32 0 0 0
02/02/2023
17.32
 0 17.32 17.32 17.32 0 0 0
01/02/2023
17.32
 200 17.32 17.32 17.32 0 0 0
31/01/2023
16.88
 500 17.58 17.66 16.88 0 0 0
30/01/2023
16.45
 100 16.45 16.45 16.45 0 0 0
27/01/2023
18.62
 0 18.62 18.62 18.62 0 0 0
19/01/2023
18.62
 100 18.62 18.62 18.62 0 0 0
18/01/2023
16.97
 1,238 16.97 16.97 16.97 0 0 0
17/01/2023
14.81
 0 14.81 14.81 14.81 0 0 0
16/01/2023
14.81
 0 14.81 14.81 14.81 0 0 0
13/01/2023
14.81
 0 14.81 14.81 14.81 0 0 0
12/01/2023
14.81
 0 14.81 14.81 14.81 0 0 0
11/01/2023
14.81
 100 14.81 14.81 14.81 0 100 -0.0
10/01/2023
14.72
 4,720 14.72 14.72 14.72 0 0 0
09/01/2023
14.72
 100 14.72 14.72 14.72 0 100 -0.0
06/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
05/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
04/01/2023
14.55
 2,700 12.99 14.55 12.99 200 0 0.0
03/01/2023
14.72
 0 14.72 14.72 14.72 0 0 0
30/12/2022
14.72
 100 14.72 14.72 14.72 0 0 0
29/12/2022
14.72
 2,000 14.72 14.72 14.72 0 0 0
28/12/2022
14.98
 100 14.98 14.98 14.98 0 0 0
27/12/2022
14.89
 900 16.02 16.02 14.89 0 0 0
26/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
23/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
22/12/2022
17.49
 43 17.49 17.49 17.49 0 0 0
21/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
20/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
19/12/2022
17.49
 100 17.49 17.49 17.49 0 0 0
16/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
15/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
14/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
13/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
12/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
09/12/2022
15.58
 30,500 14.55 15.58 14.55 0 30,000 -0.5
08/12/2022
13.85
 5,800 15.58 15.58 13.68 0 5,700 -0.1
07/12/2022
13.51
 3,000 14.03 14.03 13.42 100 0 0.0
06/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
05/12/2022
15.67
 700 15.67 15.67 15.67 0 0 0
02/12/2022
15.58
 1,200 15.58 15.58 15.58 0 0 0
01/12/2022
16.02
 0 16.02 16.02 16.02 0 0 0
30/11/2022
16.02
 0 16.02 16.02 16.02 0 0 0
29/11/2022
16.02
 1,200 16.02 16.02 16.02 0 0 0
28/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
25/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
24/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
23/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
22/11/2022
18.79
 0 18.79 18.79 18.79 0 0 0
21/11/2022
18.79
 100 18.79 18.79 18.79 100 0 0.0
18/11/2022
16.45
 0 16.45 16.45 16.45 0 0 0
17/11/2022
16.45
 0 16.45 16.45 16.45 0 0 0
16/11/2022
16.45
 100 16.45 16.45 16.45 0 0 0
15/11/2022
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2022
16.45
 0 16.45 16.45 16.45 0 0 0
11/11/2022
16.45
 0 16.45 16.45 16.45 0 0 0
10/11/2022
16.45
 0 16.45 16.45 16.45 0 0 0
09/11/2022
16.45
 2,008 16.45 16.45 16.45 0 2,000 -0.0
08/11/2022
15.58
 200 15.58 15.58 15.58 200 0 0.0
07/11/2022
16.02
 0 16.02 16.02 16.02 0 0 0
04/11/2022
16.02
 20 16.02 16.02 16.02 0 0 0
03/11/2022
16.02
 0 16.02 16.02 16.02 0 0 0
02/11/2022
16.02
 0 16.02 16.02 16.02 0 0 0
01/11/2022
16.02
 28 16.02 16.02 16.02 0 0 0
31/10/2022
16.02
 112 16.02 16.02 16.02 0 0 0
28/10/2022
16.02
 218 16.02 16.02 16.02 0 0 0
27/10/2022
18.62
 31 18.62 18.62 18.62 0 0 0
26/10/2022
18.62
 62 18.62 18.62 18.62 0 0 0
25/10/2022
18.62
 0 18.62 18.62 18.62 0 0 0
24/10/2022
18.62
 0 18.62 18.62 18.62 0 0 0
21/10/2022
18.62
 500 18.62 18.62 18.62 0 0 0
20/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
19/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
18/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
17/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
14/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
13/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
12/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
11/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
10/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
07/10/2022
17.32
 0 17.32 17.32 17.32 0 0 0
06/10/2022
17.32
 500 17.32 17.32 17.32 500 0 0.0
05/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
04/10/2022
19.48
 1 19.48 19.48 19.48 0 0 0
03/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
30/09/2022
19.48
 100 19.48 19.48 19.48 0 0 0
29/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
28/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
27/09/2022
17.32
 40 17.40 17.40 17.40 0 0 0
26/09/2022
17.32
 56,000 17.32 18.01 17.32 0 56,000 -1.1
23/09/2022
18.01
 0 18.01 18.01 18.01 0 0 0
22/09/2022
18.01
 0 18.01 18.01 18.01 0 0 0
21/09/2022
18.01
 0 18.01 18.01 18.01 0 0 0
20/09/2022
18.01
 40 18.01 18.01 18.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |