CTCP ILA (ila)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 2.17% 742,700 0 0
4.60
5.10
4.70
2 tháng
(2024-07-22) 		0.10 2.17% 1,541,300 0 0
4.10
5.10
4.70
3 tháng
(2024-06-21) 		-0.10 -2.08% 2,105,600 -4,700 -0.0
4.10
5.10
4.70
6 tháng
(2024-03-25) 		-1.40 -22.95% 7,149,443 -4,700 -0.0
4.10
6.10
4.70
12 tháng
(2023-09-25) 		1.30 38.24% 17,767,852 -4,700 -0.0
3
6.50
4.70
24 tháng
(2022-09-30) 		-0.80 -14.55% 42,234,665 -4,700 -0.0
2.30
6.50
4.70
36 tháng
(2021-10-05) 		-1.54 -24.66% 85,113,817 -8,200 -0.1
2.30
14.70
4.70
60 tháng
(2019-10-16) 		3.32 241.53% 111,547,691 -46,320 -0.2
1.28
14.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
2.60
 27,400 2.90 2.90 2.60 0 0 0
10/02/2023
2.90
 76,029 2.80 2.90 2.80 0 0 0
09/02/2023
2.80
 40,282 2.70 2.90 2.80 0 0 0
08/02/2023
2.70
 24,600 2.70 2.70 2.60 0 0 0
07/02/2023
2.70
 84,700 2.70 2.70 2.60 0 0 0
06/02/2023
2.70
 54,300 2.70 2.70 2.60 0 0 0
03/02/2023
2.70
 52,235 2.80 2.80 2.50 0 0 0
02/02/2023
2.80
 46,900 2.90 2.90 2.60 0 0 0
01/02/2023
2.90
 57,000 3 3 2.80 0 0 0
31/01/2023
3
 14,901 3 3 2.90 0 0 0
30/01/2023
3
 62,707 2.80 3.10 2.80 0 0 0
27/01/2023
2.80
 29,718 2.90 2.90 2.70 0 0 0
19/01/2023
2.90
 53,600 2.90 2.90 2.70 0 0 0
18/01/2023
2.90
 8,552 2.80 3.20 2.70 0 0 0
17/01/2023
2.80
 79,373 2.60 2.80 2.70 0 0 0
16/01/2023
2.60
 55,000 2.50 2.70 2.50 0 0 0
13/01/2023
2.50
 94,900 2.40 2.60 2.40 0 0 0
12/01/2023
2.40
 20,000 2.50 2.50 2.40 0 0 0
11/01/2023
2.50
 18,300 2.50 2.50 2.40 0 0 0
10/01/2023
2.50
 19,500 2.50 2.50 2.30 0 0 0
09/01/2023
2.50
 3,000 2.40 2.50 2.40 0 0 0
06/01/2023
2.40
 11,110 2.50 2.60 2.40 0 0 0
05/01/2023
2.50
 3,100 2.50 2.60 2.50 0 0 0
04/01/2023
2.50
 24,100 2.50 2.50 2.50 0 0 0
03/01/2023
2.50
 24,900 2.40 2.60 2.40 0 0 0
30/12/2022
2.40
 5,560 2.30 2.40 2.40 0 0 0
29/12/2022
2.30
 7,500 2.30 2.50 2.30 0 0 0
28/12/2022
2.30
 141,120 2.50 2.50 2.30 0 0 0
27/12/2022
2.50
 36,402 2.50 2.60 2.50 0 0 0
26/12/2022
2.50
 15,227 2.70 2.70 2.50 0 0 0
23/12/2022
2.70
 16,400 2.70 2.70 2.60 0 0 0
22/12/2022
2.70
 23,924 2.70 2.70 2.70 0 0 0
21/12/2022
2.70
 12,400 2.80 2.80 2.70 0 0 0
20/12/2022
2.80
 58,530 2.80 2.90 2.60 0 0 0
19/12/2022
2.80
 25,201 2.90 3 2.80 0 0 0
16/12/2022
2.90
 70,600 3 3.10 2.70 0 0 0
15/12/2022
3
 42,000 3.20 3.20 3 0 0 0
14/12/2022
3.20
 10,950 3 3.20 3 0 0 0
13/12/2022
3
 12,844 3 3 2.90 0 0 0
12/12/2022
3
 41,601 3.10 3.10 2.90 0 0 0
09/12/2022
3.10
 8,800 3.10 3.10 3.10 0 0 0
08/12/2022
3.10
 21,906 3.10 3.30 3 0 0 0
07/12/2022
3.10
 8,700 3.10 3.30 3 0 0 0
06/12/2022
3.10
 56,837 3.40 3.40 3.10 0 0 0
05/12/2022
3.40
 76,700 3.60 3.60 3.30 0 0 0
02/12/2022
3.60
 67,818 3.40 3.60 3.20 0 0 0
01/12/2022
3.40
 135,514 3.50 3.60 3.30 0 0 0
30/11/2022
3.50
 125,700 3.40 3.80 3.30 0 0 0
29/11/2022
3.40
 65,190 3.20 3.60 3.20 0 0 0
28/11/2022
3.20
 34,900 3 3.20 3.10 0 0 0
25/11/2022
3
 16,507 3 3 2.90 0 0 0
24/11/2022
3
 2,900 3.10 3.10 2.70 0 0 0
23/11/2022
3.10
 4,900 3 3.10 2.80 0 0 0
22/11/2022
3
 33,800 3 3.30 3 0 0 0
21/11/2022
3
 26,940 2.90 3.10 2.90 0 0 0
18/11/2022
2.90
 35,045 2.80 3.20 2.80 0 0 0
17/11/2022
2.80
 34,300 2.60 2.80 2.70 0 0 0
16/11/2022
2.60
 118,209 2.50 2.80 2.20 0 0 0
15/11/2022
2.50
 10,900 2.90 2.90 2.50 0 0 0
14/11/2022
2.90
 33,507 3.20 3.20 2.90 0 0 0
11/11/2022
3.20
 24,667 3.30 3.50 3.20 0 0 0
10/11/2022
3.30
 4,900 3.80 4.20 3.30 0 0 0
09/11/2022
3.80
 8,005 3.90 4 3.80 0 0 0
08/11/2022
3.90
 48,372 3.80 4 3.90 0 0 0
07/11/2022
3.80
 13,501 4.40 4.40 3.80 0 0 0
04/11/2022
4.40
 9,700 4.40 4.70 4.10 0 0 0
03/11/2022
4.40
 5,554 4.60 4.70 4.40 0 0 0
02/11/2022
4.60
 1,100 4.50 4.70 4.60 0 0 0
01/11/2022
4.50
 7,200 4.70 4.70 4.50 0 0 0
31/10/2022
4.70
 2,800 4.50 4.90 4.50 0 0 0
28/10/2022
4.50
 20,200 4.80 5 4.50 0 0 0
27/10/2022
4.80
 20,060 4.40 5.10 4.10 0 0 0
26/10/2022
4.40
 19,400 4.80 5 4.40 0 0 0
25/10/2022
4.80
 20,900 5 5.40 4.40 0 0 0
24/10/2022
5
 52,304 5.20 5.70 4.90 0 0 0
21/10/2022
5.20
 24,900 5.40 5.40 5 0 0 0
20/10/2022
5.40
 13,891 5.30 5.50 5.20 0 0 0
19/10/2022
5.30
 5,813 5.40 5.60 5.20 0 0 0
18/10/2022
5.40
 11,800 5.40 5.60 5.30 0 0 0
17/10/2022
5.40
 13,270 5.40 5.60 5.20 0 0 0
14/10/2022
5.40
 20,600 5.30 5.80 5.30 0 0 0
13/10/2022
5.30
 18,290 5.40 5.60 5.20 0 0 0
12/10/2022
5.40
 23,470 5.20 5.60 5.10 0 0 0
11/10/2022
5.20
 9,228 5.30 5.90 5 0 0 0
10/10/2022
5.30
 20,892 5.30 5.50 5 0 0 0
07/10/2022
5.30
 58,300 5.50 5.50 5 0 0 0
06/10/2022
5.50
 45,299 5.50 5.90 5.50 0 0 0
05/10/2022
5.50
 14,208 5.70 6 5.50 0 0 0
04/10/2022
5.70
 27,629 5.50 6.20 5 0 0 0
03/10/2022
5.50
 64,000 5.50 5.60 5 0 0 0
30/09/2022
5.50
 48,000 5.50 5.70 5.40 0 0 0
29/09/2022
5.50
 10,590 5.50 5.70 5.50 0 0 0
28/09/2022
5.50
 40,276 5.70 5.70 5.40 0 0 0
27/09/2022
5.70
 95,448 5.70 5.80 5.50 0 0 0
26/09/2022
5.70
 168,000 6.10 6.20 5.60 0 0 0
23/09/2022
6.10
 157,900 6.20 6.60 6 0 0 0
22/09/2022
6.20
 250,957 5.60 6.30 5.60 0 0 0
21/09/2022
5.60
 5,932 5.70 5.80 5.50 0 0 0
20/09/2022
5.70
 8,692 5.60 5.80 5.60 0 0 0
19/09/2022
5.60
 7,000 5.80 6.10 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |