CTCP ICD Tân Cảng - Long Bình (ilb)

32.65
0.15
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.39% 144,500 62,900 2.2
32.50
34.68
32.65
2 tháng
(2024-07-22) 		-1.22 -3.62% 398,300 159,400 5.5
31.94
34.68
32.65
3 tháng
(2024-06-21) 		0.61 1.91% 664,500 287,200 10.0
31.75
34.86
32.65
6 tháng
(2024-03-25) 		1.65 5.32% 955,700 409,200 14.0
29.40
34.86
32.65
12 tháng
(2023-09-25) 		4.38 15.50% 1,807,100 555,200 18.6
26.29
34.86
32.65
24 tháng
(2022-09-30) 		2.34 7.70% 3,878,900 977,300 -0.8
20.45
34.86
32.65
36 tháng
(2021-10-05) 		4.88 17.56% 13,681,300 1,313,900 36.6
20.45
34.86
32.65
60 tháng
(2019-10-16) 		18.93 138.04% 49,972,980 1,313,900 36.6
9.80
34.86
32.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
29.21
 66,600 29.21 29.21 29.21 34,000 0 1.1
09/02/2023
29.21
 24,000 29.43 29.43 28.32 2,000 0 0.1
08/02/2023
29.43
 10,700 29.21 29.47 27.88 5,100 10,000 -0.2
07/02/2023
29.21
 38,400 29.21 29.21 28.77 17,300 0 0.6
06/02/2023
29.21
 21,100 28.41 29.21 28.32 6,000 1,700 0.1
03/02/2023
28.41
 48,200 27.44 28.68 27.44 5,300 300 0.2
02/02/2023
27.44
 1,500 29.12 29.12 27.44 0 0 0.6
01/02/2023
29.12
 38,900 29.21 29.21 28.01 18,400 0 0.6
31/01/2023
29.21
 61,700 30.98 31.42 29.21 1,600 0 0.1
30/01/2023
30.98
 154,600 30.14 31.42 30.54 57,500 58,000 -0.0
27/01/2023
30.14
 25,700 30.14 31.86 30.09 0 0 0.5
19/01/2023
30.14
 35,700 29.78 30.18 27.70 13,300 0 0.5
18/01/2023
29.78
 31,400 30.05 30.98 28.77 9,000 0 0.3
17/01/2023
30.05
 40,600 28.10 30.05 29.39 5,000 0 0.2
16/01/2023
28.10
 16,100 26.29 28.10 27.97 0 0 0.1
13/01/2023
26.29
 11,700 24.61 26.29 26.24 0 0 0.1
12/01/2023
24.61
 23,600 23.01 24.61 23.01 2,500 0 0.1
11/01/2023
23.01
 24,300 22.13 23.01 22.13 5,000 0 0.1
10/01/2023
22.13
 2,300 22.13 22.13 22.13 0 0 0.1
09/01/2023
22.13
 1,000 22.13 22.13 22.13 0 0 0.1
06/01/2023
22.13
 6,200 22.57 23.01 22.13 4,000 0 0.1
05/01/2023
22.57
 3,700 22.57 22.57 22.13 1,800 0 0.0
04/01/2023
22.57
 28,900 22.08 22.57 22.08 13,400 0 0.3
03/01/2023
22.08
 6,000 22.08 22.08 21.69 0 0 -0.6
30/12/2022
22.08
 12,900 22.17 22.17 21.24 0 0 -0.6
29/12/2022
22.17
 3,200 22.13 22.17 21.69 0 0 -0.6
28/12/2022
22.13
 600 22.13 22.13 21.95 0 0 -0.6
27/12/2022
22.13
 2,000 22.13 22.13 21.86 0 0 -0.6
26/12/2022
22.13
 600 22.13 22.13 22.13 0 0 -0.6
23/12/2022
22.13
 300 23.01 23.01 22.13 0 0 -0.6
22/12/2022
23.01
 100 23.01 23.01 23.01 0 0 -0.6
21/12/2022
23.01
 0 23.01 23.01 23.01 0 0 -0.6
20/12/2022
23.01
 22,100 22.13 23.01 21.86 0 0 -0.6
19/12/2022
22.13
 3,600 22.13 22.17 22.13 0 0 -0.6
16/12/2022
22.13
 2,000 22.61 22.61 22.13 0 0 -0.6
15/12/2022
22.61
 1,900 22.13 23.54 22.61 0 0 -0.6
14/12/2022
22.13
 28,000 22.13 22.22 22.13 0 0 -0.6
13/12/2022
22.13
 36,500 22.30 22.57 22.13 0 0 -0.6
12/12/2022
22.30
 8,100 23.37 23.37 22.30 0 0 -0.6
09/12/2022
23.37
 13,400 23.37 23.46 23.37 0 0 -0.6
08/12/2022
23.37
 27,000 23.46 23.46 23.37 0 0 -0.6
07/12/2022
23.46
 1,900 23.46 23.46 22.22 0 0 -0.6
06/12/2022
23.46
 28,200 25.18 25.18 23.46 0 22,200 -0.6
05/12/2022
25.18
 200 25.18 25.18 25.18 0 0 0.6
02/12/2022
25.18
 1,200 23.68 25.18 24.16 0 0 0.6
01/12/2022
23.68
 9,300 23.68 24.21 23.01 0 0 0.6
30/11/2022
23.68
 2,300 23.01 23.72 23.01 0 0 0.6
29/11/2022
23.01
 2,500 23.01 23.01 23.01 0 0 0.6
28/11/2022
23.01
 6,300 21.64 23.01 22.48 0 0 0.6
25/11/2022
21.64
 6,600 21.64 22.92 21.64 0 0 0.6
24/11/2022
21.64
 0 21.64 21.64 21.64 0 0 0.6
23/11/2022
21.64
 1,600 22.13 22.13 21.64 0 0 0.6
22/11/2022
22.13
 4,200 21.38 22.13 22.04 0 0 0.6
21/11/2022
21.38
 4,000 20.45 21.69 21.24 0 0 0.6
18/11/2022
20.45
 2,200 21.51 22.13 20.45 0 0 0.6
17/11/2022
21.51
 6,900 22.70 22.70 21.33 0 0 0.6
16/11/2022
22.70
 42,400 23.01 23.01 21.42 21,500 0 0.6
15/11/2022
23.01
 13,100 23.01 23.01 21.42 0 0 -1.2
14/11/2022
23.01
 2,100 23.01 23.01 22.70 0 0 -1.2
11/11/2022
23.01
 9,300 23.28 23.28 23.01 0 0 -1.2
10/11/2022
23.28
 4,700 24.34 24.34 23.06 0 0 -1.2
09/11/2022
24.34
 1,900 24.61 24.61 24.34 0 0 -1.2
08/11/2022
24.61
 1,200 25.67 25.67 24.61 0 0 -1.2
07/11/2022
25.67
 7,300 25.67 25.67 24.78 0 0 -1.2
04/11/2022
25.67
 300 25.23 25.67 25.67 0 0 -1.2
03/11/2022
25.23
 600 25.23 25.23 25.23 0 0 -1.2
02/11/2022
25.23
 3,500 25.23 25.23 25.23 0 0 -1.2
01/11/2022
25.23
 4,800 25.23 25.49 25.23 0 0 -1.2
31/10/2022
25.23
 1,800 24.34 25.23 24.47 0 0 -1.2
28/10/2022
24.34
 2,800 24.34 24.43 24.34 0 0 -1.2
27/10/2022
24.34
 5,300 24.34 24.43 24.25 0 0 0
26/10/2022
24.34
 2,300 24.34 24.34 22.66 0 0 0
25/10/2022
24.34
 4,200 25.67 25.67 24.34 0 0 0
24/10/2022
25.67
 700 25.93 25.93 25.67 0 0 0
21/10/2022
25.93
 4,600 27.44 27.44 25.93 0 0 0
20/10/2022
27.44
 0 27.44 27.44 27.44 0 0 0
19/10/2022
27.44
 4,000 29.03 29.03 27.39 0 0 0
18/10/2022
29.03
 500 29.12 29.12 29.03 0 0 -1.2
17/10/2022
29.12
 0 29.12 29.12 29.12 0 0 -1.2
14/10/2022
29.12
 0 29.12 29.12 29.12 0 0 -1.2
13/10/2022
29.12
 0 29.12 29.12 29.12 0 0 -1.2
12/10/2022
29.12
 4,200 28.28 29.21 26.55 0 0 -1.2
11/10/2022
28.28
 2,300 26.55 28.41 26.55 0 0 -1.2
10/10/2022
26.55
 3,300 28.32 30.27 26.55 0 0 -1.2
07/10/2022
28.32
 0 28.32 28.32 28.32 0 0 -1.2
06/10/2022
28.32
 2,000 29.96 29.96 28.32 0 0 -1.2
05/10/2022
29.96
 12,300 28.77 29.96 28.32 0 0 -1.2
04/10/2022
28.77
 1,700 30.31 30.31 28.77 0 0 -1.2
03/10/2022
30.31
 0 30.31 30.31 30.31 0 0 -1.2
30/09/2022
30.31
 4,700 30.40 30.40 29.21 0 0 -1.2
29/09/2022
30.40
 0 30.40 30.40 30.40 0 0 -1.2
28/09/2022
30.40
 100 30.49 30.49 30.40 0 0 -1.2
27/09/2022
30.49
 5,000 29.39 30.49 28.41 0 0 -1.2
26/09/2022
29.39
 1,300 29.39 29.39 29.39 0 0 -1.2
23/09/2022
29.39
 100 30.49 30.49 29.39 0 0 -1.2
22/09/2022
30.49
 2,200 30.49 30.49 29.21 0 0 -1.2
21/09/2022
30.49
 2,100 30.58 30.58 29.39 0 0 -1.2
20/09/2022
30.58
 500 30.71 30.71 29.65 0 0 -1.2
19/09/2022
30.71
 6,900 30.93 30.93 29.25 0 0 -1.2
16/09/2022
30.93
 5,400 30.67 30.93 29.74 0 0 -1.2

Chính sách bảo mật | Điều khoản sử dụng |