Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/02/2023	23.94	700	23.98	23.98	23.52	500	0	0.0
13/02/2023	23.98	500	24.02	24.02	23.81	0	0	0.0
10/02/2023	24.02	3,500	23.60	24.02	23.56	3,000	2,300	0.0
09/02/2023	23.60	18,300	23.98	23.98	23.60	17,700	0	1.0
08/02/2023	23.98	100	23.60	23.98	23.98	0	0	0.1
07/02/2023	23.60	6,200	23.98	24.23	23.39	1,700	291	0.1
06/02/2023	23.98	1,400	24.23	24.23	23.22	1,000	0	0.1
03/02/2023	24.23	0	24.23	24.23	24.23	0	0	-0.2
02/02/2023	24.23	0	24.23	24.23	24.23	0	0	-0.2
01/02/2023	24.23	5,900	24.23	24.23	24.11	2,000	5,709	-0.2
31/01/2023	24.23	3,000	24.40	24.91	24.23	2,100	2,000	0.0
30/01/2023	24.40	3,300	24.11	24.44	24.11	2,100	2,100	0
27/01/2023	24.11	2,100	24.23	24.23	24.11	0	400	-0.0
19/01/2023	24.23	1,200	24.23	24.23	24.23	100	0	0.0
18/01/2023	24.23	10,000	24.23	24.23	24.23	0	0	0.0
17/01/2023	24.23	2,800	24.23	24.23	24.19	0	0	0.0
16/01/2023	24.23	13,200	24.23	24.23	24.23	800	0	0.0
13/01/2023	24.23	500	23.43	24.86	24.23	0	0	-0.0
12/01/2023	23.43	3,300	23.43	23.43	22.84	0	200	-0.0
11/01/2023	23.43	400	23.77	23.90	23.43	100	0	0.0
10/01/2023	23.77	400	23.77	23.77	23.77	0	6	-0.0
09/01/2023	23.77	4,700	24.02	24.02	23.77	0	0	0.0
06/01/2023	24.02	11,500	24.02	25.08	24.02	100	0	0.0
05/01/2023	24.02	10,300	25.37	25.37	24.02	1,300	0	0.1
04/01/2023	25.37	15,700	25.37	25.37	24.02	1,000	0	0.1
03/01/2023	25.37	0	25.37	25.37	25.37	0	0	0.1
30/12/2022	25.37	4,100	25.29	26.55	25.29	1,900	0	0.1
29/12/2022	25.29	2,100	25.24	25.29	24.23	100	0	0.0
28/12/2022	25.24	0	25.24	25.24	25.24	0	0	-0.0
27/12/2022	25.24	100	24.86	25.24	25.24	0	0	-0.0
26/12/2022	24.86	0	24.86	24.86	24.86	0	0	-0.0
23/12/2022	24.86	5,700	25.29	25.29	23.68	100	400	-0.0
22/12/2022	25.29	1,400	26.30	26.30	25.29	0	0	0.0
21/12/2022	26.30	500	26.55	26.55	26.30	0	0	0.0
20/12/2022	26.55	6,400	26.00	26.76	25.08	0	0	0.0
19/12/2022	26.00	200	26.30	26.30	26.00	0	0	0.0
16/12/2022	26.30	300	26.38	26.38	25.29	0	0	0.0
15/12/2022	26.38	5,500	26.34	26.38	26.13	0	0	0.0
14/12/2022	26.34	2,300	26.47	26.47	25.29	0	0	0.0
13/12/2022	26.47	100	26.34	26.47	26.47	100	0	0.0
12/12/2022	26.34	600	26.76	26.76	25.29	0	0	-0.0
09/12/2022	26.76	1,400	27.14	27.14	25.71	0	0	-0.0
08/12/2022	27.14	900	27.14	27.14	26.26	0	0	-0.0
07/12/2022	27.14	300	27.22	27.22	25.71	0	0	-0.0
06/12/2022	27.22	50,100	27.18	28.87	25.29	0	0	-0.0
05/12/2022	27.18	4,100	26.34	27.18	26.34	200	611	-0.0
02/12/2022	26.34	13,200	25.29	26.34	23.64	500	0	0.0
01/12/2022	25.29	1,800	25.08	25.67	24.02	300	0	0.0
30/11/2022	25.08	9,300	24.02	25.08	23.94	0	2	-0.0
29/11/2022	24.02	8,200	23.39	24.02	22.34	0	6,085	-0.3
28/11/2022	23.39	15,500	22.34	23.39	22.34	0	0	-0.0
25/11/2022	22.34	1,500	22.63	22.63	22.34	0	70	-0.0
24/11/2022	22.63	700	22.34	22.76	21.70	100	500	-0.0
23/11/2022	22.34	2,100	21.28	22.34	21.07	0	0	-0.3
22/11/2022	21.28	2,000	22.17	22.17	21.28	0	0	-0.3
21/11/2022	22.17	14,000	22.34	22.97	22.13	0	5,002	-0.3
18/11/2022	22.34	2,600	21.83	22.59	21.54	200	500	-0.0
17/11/2022	21.83	26,400	20.44	21.83	20.44	0	0	-0.1
16/11/2022	20.44	10,800	19.60	20.44	18.33	0	2,000	-0.1
15/11/2022	19.60	13,100	19.47	20.19	19.60	0	2,000	-0.1
14/11/2022	19.47	7,700	19.81	19.85	18.59	0	0	-0.3
11/11/2022	19.81	8,600	19.60	20.44	18.96	12	7,300	-0.3
10/11/2022	19.60	6,100	20.65	20.65	19.60	1,300	0	0.1
09/11/2022	20.65	9,100	20.65	20.65	20.65	0	9,100	-0.4
08/11/2022	20.65	3,000	21.49	21.49	20.65	0	500	-0.0
07/11/2022	21.49	1,500	21.70	21.91	21.49	0	200	-0.0
04/11/2022	21.70	9,500	22.76	22.76	21.70	1,400	8,400	-0.4
03/11/2022	22.76	6,700	22.80	22.80	22.34	0	2,800	-0.2
02/11/2022	22.80	3,400	22.34	22.80	22.34	0	1,000	-0.1
01/11/2022	22.34	5,200	22.42	22.42	22.34	0	4,000	-0.2
31/10/2022	22.42	3,000	23.35	23.35	22.42	0	0	-0.0
28/10/2022	23.35	600	23.35	23.35	23.26	0	0	-0.0
27/10/2022	23.35	4,400	23.60	23.60	22.50	0	0	0
26/10/2022	23.60	9,300	23.60	23.68	23.60	4,100	1,300	0.2
25/10/2022	23.60	3,800	24.02	24.02	22.55	1,300	0	0.1
24/10/2022	24.02	5,500	24.23	24.23	23.39	0	1,000	-0.1
21/10/2022	24.23	1,900	24.23	24.23	23.73	0	0	0
20/10/2022	24.23	1,800	24.23	24.23	24.23	0	0	0
19/10/2022	24.23	9,200	24.11	24.23	23.81	0	0	0
18/10/2022	24.11	5,100	24.06	24.65	24.11	0	0	-0.0
17/10/2022	24.06	4,700	24.23	24.23	23.60	0	800	-0.0
14/10/2022	24.23	10,200	24.65	24.65	24.23	0	7,900	-0.5
13/10/2022	24.65	10,000	25.29	25.71	24.65	0	0	-0.0
12/10/2022	25.29	900	25.45	25.45	25.08	0	0	-0.0
11/10/2022	25.45	200	25.50	25.50	25.45	0	0	-0.0
10/10/2022	25.50	400	25.71	26.13	25.50	0	0	-0.0
07/10/2022	25.71	0	25.71	25.71	25.71	0	0	-0.0
06/10/2022	25.71	100	26.13	26.13	25.71	0	0	-0.0
05/10/2022	26.13	3,800	26.13	26.13	26.04	500	1,000	-0.0
04/10/2022	26.13	7,500	26.13	26.13	26.13	3,000	7,000	-0.2
03/10/2022	26.13	9,000	26.13	26.13	25.67	0	5,700	-0.4
30/09/2022	26.13	15,100	26.13	26.17	25.92	0	13,000	-0.8
29/09/2022	26.13	400	26.85	26.85	26.13	200	200	0
28/09/2022	26.85	19,900	25.92	26.85	25.92	0	17,100	-1.1
27/09/2022	25.92	10,300	25.92	25.96	25.92	0	10,000	-0.6
26/09/2022	25.92	5,700	26.09	26.13	25.92	0	1,400	-0.1
23/09/2022	26.09	2,800	26.13	26.13	26.09	2,700	0	0.2
22/09/2022	26.13	3,100	26.34	26.34	25.92	0	7	-0.0
21/09/2022	26.34	1,400	26.55	26.55	26.34	1,000	0	0.1
20/09/2022	26.55	3,200	25.71	26.59	26.13	0	0	-0.0

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	8.25	18.69%	3,362,500	-76,591	-6.4	42.20 53.20 52.40
2 tháng (2024-07-22)	11.90	29.38%	5,291,900	-268,992	-22.5	39.75 53.20 52.40
3 tháng (2024-06-21)	19.63	59.88%	7,907,900	-257,697	-21.7	32.77 53.20 52.40
6 tháng (2024-03-25)	21.92	71.89%	9,853,200	-197,597	-17.7	28.96 53.20 52.40
12 tháng (2023-09-25)	23.70	82.58%	12,716,900	-205,860	-18.2	24.60 53.20 52.40
24 tháng (2022-09-30)	26.27	100.54%	15,465,900	-434,921	-32.3	19.47 53.20 52.40
36 tháng (2021-10-05)	22.49	75.17%	17,266,400	-550,109	-43.6	19.47 53.20 52.40
60 tháng (2019-10-16)	37.54	252.64%	48,612,070	667,391	25.2	12.86 53.20 52.40

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH