CTCP Dược phẩm Imexpharm (imp)

43.30
0.30
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-4.55 -9.57% 3,410,400 -2,275 -0.2
43
48.75
43
2 tháng
(2024-11-15) 		0.70 1.65% 8,765,500 13,124 0.4
41.35
49.50
43
3 tháng
(2024-10-16) 		-3.90 -8.32% 11,100,600 -5,976 -0.5
41.35
49.50
43
6 tháng
(2024-07-18) 		0.50 1.18% 18,506,700 -345,276 -25.8
39.75
53.20
43
12 tháng
(2024-01-22) 		14.58 51.30% 23,901,000 -276,041 -21.2
27.43
53.20
43
24 tháng
(2023-01-27) 		18.89 78.38% 27,934,300 -439,338 -30.6
19.81
53.20
43
36 tháng
(2022-02-07) 		10.12 30.78% 29,305,800 -605,612 -45.5
19.47
53.20
43
60 tháng
(2020-02-10) 		26.24 156.64% 59,790,680 606,950 22.8
12.86
53.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
25.16
 2,900 25.16 25.29 24.19 0 400 -0.0
13/06/2023
25.16
 14,700 25.29 25.71 24.86 0 0 0
12/06/2023
25.29
 6,200 25.71 25.71 25.08 300 0 0.0
09/06/2023
25.71
 38,600 24.40 25.71 24.40 0 0 0
08/06/2023
24.40
 20,400 23.39 24.74 23.60 0 1,000 -0.1
07/06/2023
23.39
 9,300 23.52 23.73 23.18 0 0 0
06/06/2023
23.52
 15,400 23.60 23.90 23.31 1,500 0 0.1
05/06/2023
23.60
 14,600 23.56 24.02 23.39 2,300 0 0.1
02/06/2023
23.56
 5,000 23.31 23.60 23.31 500 0 0.0
01/06/2023
23.31
 7,900 23.18 23.31 23.01 0 600 -0.0
31/05/2023
23.18
 1,600 22.76 23.35 22.80 0 0 0
30/05/2023
22.76
 1,600 23.18 23.35 22.76 0 0 0
29/05/2023
23.18
 2,800 22.93 23.18 22.34 0 0 0
26/05/2023
22.93
 5,300 22.50 23.01 22.34 0 300 -0.0
25/05/2023
22.50
 7,100 23.14 23.60 22.50 0 200 -0.0
24/05/2023
23.14
 400 23.43 23.43 22.97 0 0 0
23/05/2023
23.43
 0 23.09 23.43 23.43 0 0 0
22/05/2023
23.09
 1,400 23.43 23.60 22.97 0 100 -0.0
19/05/2023
23.43
 1,700 23.60 23.60 23.18 0 0 0
18/05/2023
23.60
 3,600 23.60 23.90 23.18 0 0 0
17/05/2023
23.60
 6,700 23.60 23.94 23.18 0 0 0
16/05/2023
23.60
 12,300 23.56 23.60 23.39 0 0 0
15/05/2023
23.56
 6,500 23.39 24.02 23.47 0 2,500 -0.1
12/05/2023
23.39
 5,200 23.73 23.73 23.39 0 0 0
11/05/2023
23.73
 3,700 23.43 23.73 23.26 0 0 0
10/05/2023
23.43
 21,400 23.43 23.60 23.35 0 0 0
09/05/2023
23.43
 39,600 23.14 23.81 23.43 0 20,200 -1.1
08/05/2023
23.14
 12,400 23.14 23.43 23.14 0 0 0
05/05/2023
23.14
 6,400 23.18 23.31 22.59 0 100 -0.0
04/05/2023
23.18
 12,100 22.17 23.18 21.87 0 1,700 -0.1
28/04/2023
22.17
 4,400 22.29 22.34 21.54 300 0 0.0
27/04/2023
22.29
 800 21.83 22.34 21.87 100 0 0.0
26/04/2023
21.83
 6,200 22.67 22.67 21.54 0 300 -0.0
25/04/2023
22.67
 9,000 22.84 22.84 21.28 0 0 0.0
24/04/2023
22.84
 9,900 22.97 23.01 22.38 200 0 0.0
21/04/2023
22.97
 27,700 21.49 22.97 21.49 600 10 0.0
20/04/2023
21.49
 1,500 21.49 21.66 21.49 0 0 0
19/04/2023
21.49
 6,200 21.28 21.58 20.88 1,000 5,000 -0.2
18/04/2023
21.28
 8,000 20.73 21.49 20.86 200 300 -0.0
17/04/2023
20.73
 2,000 20.73 20.86 20.73 0 0 -0.0
14/04/2023
20.73
 5,400 20.69 21.07 20.69 0 100 -0.0
13/04/2023
20.69
 36,600 20.69 20.86 20.69 0 36,100 -1.8
12/04/2023
20.69
 4,800 20.65 20.86 20.65 200 0 0.0
11/04/2023
20.65
 7,300 20.40 20.86 20.42 2,600 0 0.1
10/04/2023
20.40
 5,000 20.19 20.44 20.17 1,200 0 0.1
07/04/2023
20.19
 2,600 20.10 20.40 20.04 0 0 -0.0
06/04/2023
20.10
 4,800 20.12 20.23 19.95 0 0 -0.0
05/04/2023
20.12
 1,600 19.89 20.12 19.87 0 200 -0.0
04/04/2023
19.89
 18,400 19.81 20.23 19.81 800 0 0.0
03/04/2023
19.81
 23,200 19.83 20.57 19.81 4,600 800 0.2
31/03/2023
19.83
 3,100 20.23 20.23 19.83 0 0 0
30/03/2023
20.23
 10,300 20.29 20.65 20.14 0 0 0
29/03/2023
20.29
 1,900 20.52 20.52 20.23 0 0 0
28/03/2023
20.52
 500 20.97 20.99 20.52 0 0 0
27/03/2023
20.97
 2,100 21.03 21.03 20.23 0 0 0
24/03/2023
21.03
 2,200 21.07 21.07 20.44 0 1,800 -0.1
23/03/2023
21.07
 2,900 21.07 21.28 19.81 0 100 -0.0
22/03/2023
21.07
 3,200 21.24 21.66 20.73 1,500 0 0.1
21/03/2023
21.24
 4,000 20.84 21.24 20.65 0 400 0.0
20/03/2023
20.84
 300 20.65 20.84 20.84 0 0 0.0
17/03/2023
20.65
 7,400 20.29 20.99 20.65 1,000 100 0.0
16/03/2023
20.29
 1,400 20.52 20.52 19.83 1,000 0 0.0
15/03/2023
20.52
 2,000 20.52 20.90 20.50 0 0 0.0
14/03/2023
20.52
 2,300 20.65 20.82 20.52 400 0 0.0
13/03/2023
20.65
 4,300 20.65 21.58 20.65 0 0 0.0
10/03/2023
20.65
 5,400 20.86 20.86 20.46 0 0 0.0
09/03/2023
20.86
 4,500 20.99 20.99 20.50 10 0 0.0
08/03/2023
20.99
 100 20.65 20.99 20.99 80 0 0.0
07/03/2023
20.65
 3,900 20.65 20.99 20.65 0 0 -0.3
06/03/2023
20.65
 7,000 21.05 21.07 20.44 0 5,400 -0.3
03/03/2023
21.05
 7,600 21.05 21.20 21.03 800 4,500 -0.2
02/03/2023
21.05
 7,300 21.07 21.07 20.65 10 6,300 -0.3
01/03/2023
21.07
 11,100 21.07 21.24 21.03 14 0 0.0
28/02/2023
21.07
 1,200 21.07 21.16 21.03 0 0 0.0
27/02/2023
21.07
 5,600 21.49 21.49 20.86 100 0 0.0
24/02/2023
21.49
 1,800 21.20 21.58 21.49 2 0 0.0
23/02/2023
21.20
 37,300 21.54 21.54 20.48 2,100 25,103 -1.2
22/02/2023
21.54
 2,200 22.25 23.18 21.54 0 600 -0.0
21/02/2023
22.25
 18,100 22.46 22.46 21.07 100 15,800 -0.8
20/02/2023
22.46
 46,600 22.46 22.76 22.46 1,000 40,600 -2.1
17/02/2023
22.46
 8,600 22.97 23.56 22.46 200 0 0.0
16/02/2023
22.97
 5,600 23.81 23.81 22.84 0 0 0.0
15/02/2023
23.81
 100 23.94 23.94 23.81 0 0 0.0
14/02/2023
23.94
 700 23.98 23.98 23.52 500 0 0.0
13/02/2023
23.98
 500 24.02 24.02 23.81 0 0 0.0
10/02/2023
24.02
 3,500 23.60 24.02 23.56 3,000 2,300 0.0
09/02/2023
23.60
 18,300 23.98 23.98 23.60 17,700 0 1.0
08/02/2023
23.98
 100 23.60 23.98 23.98 0 0 0.1
07/02/2023
23.60
 6,200 23.98 24.23 23.39 1,700 291 0.1
06/02/2023
23.98
 1,400 24.23 24.23 23.22 1,000 0 0.1
03/02/2023
24.23
 0 24.23 24.23 24.23 0 0 -0.2
02/02/2023
24.23
 0 24.23 24.23 24.23 0 0 -0.2
01/02/2023
24.23
 5,900 24.23 24.23 24.11 2,000 5,709 -0.2
31/01/2023
24.23
 3,000 24.40 24.91 24.23 2,100 2,000 0.0
30/01/2023
24.40
 3,300 24.11 24.44 24.11 2,100 2,100 0
27/01/2023
24.11
 2,100 24.23 24.23 24.11 0 400 -0.0
19/01/2023
24.23
 1,200 24.23 24.23 24.23 100 0 0.0
18/01/2023
24.23
 10,000 24.23 24.23 24.23 0 0 0.0
17/01/2023
24.23
 2,800 24.23 24.23 24.19 0 0 0.0
16/01/2023
24.23
 13,200 24.23 24.23 24.23 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |