CTCP Tư vấn Đầu tư IDICO (inc)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
36.90
36.90
36.90
2 tháng
(2024-07-22) 		8.70 30.85% 800 200 0.0
28.20
40.90
36.90
3 tháng
(2024-06-21) 		11 42.47% 2,200 300 0.0
23.40
40.90
36.90
6 tháng
(2024-03-25) 		14.90 67.73% 4,800 1,500 0.0
19.60
40.90
36.90
12 tháng
(2023-09-25) 		20.92 130.88% 18,400 6,000 0.1
15.80
40.90
36.90
24 tháng
(2022-09-30) 		20.83 129.56% 115,074 57,900 0.9
13.97
40.90
36.90
36 tháng
(2021-10-05) 		27.99 314.21% 588,912 175,100 2.4
8.57
40.90
36.90
60 tháng
(2019-10-16) 		31.79 622.14% 1,009,792 184,900 2.6
4.31
40.90
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
13/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
10/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
09/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
08/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
07/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
06/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
03/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
02/02/2023
34.61
 33 34.61 34.61 34.61 0 0 0
01/02/2023
34.61
 0 34.61 34.61 34.61 0 0 0
31/01/2023
34.61
 100 31.51 34.61 34.61 0 0 0
30/01/2023
31.51
 100 28.86 31.51 31.51 0 0 0
27/01/2023
28.86
 200 26.30 28.86 26.30 0 0 0
19/01/2023
26.30
 200 23.93 26.30 23.93 0 0 0
18/01/2023
23.93
 1 23.93 23.93 23.93 0 0 0
17/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
16/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
13/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
12/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
11/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
10/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
09/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
06/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
05/01/2023
23.93
 0 23.93 23.93 23.93 0 0 0
04/01/2023
23.93
 200 23.93 25.57 23.93 0 100 -0.0
03/01/2023
23.93
 700 21.83 23.93 21.83 0 0 0
30/12/2022
21.83
 31,500 20.28 21.83 20.09 0 100 -0.0
29/12/2022
20.28
 1,101 18.45 20.28 18.36 0 0 0
28/12/2022
18.45
 200 16.80 18.45 16.99 0 0 0
27/12/2022
16.80
 1,700 15.34 16.80 15.34 0 0 0
26/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
21/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
19/12/2022
15.34
 100 15.34 15.34 15.34 0 0 0
16/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
15/12/2022
15.34
 100 13.97 15.34 15.34 0 100 -0.0
14/12/2022
13.97
 0 13.97 13.97 13.97 0 0 0
13/12/2022
13.97
 0 13.97 13.97 13.97 0 0 0
12/12/2022
13.97
 45,539 15.53 15.53 13.97 45,500 0 0.7
09/12/2022
15.53
 0 15.53 15.53 15.53 0 0 0
08/12/2022
15.53
 100 14.16 15.53 15.53 0 0 0
07/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
06/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
05/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
02/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
01/12/2022
14.16
 0 14.16 14.16 14.16 0 0 0
30/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
29/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
28/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
25/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
24/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
23/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
22/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
21/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
17/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
16/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
15/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
14/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
11/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
10/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
09/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
08/11/2022
14.16
 100 14.16 14.16 14.16 0 0 0
07/11/2022
14.16
 2,600 14.16 14.16 14.16 2,600 0 0.0
04/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
03/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
02/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
01/11/2022
14.16
 0 14.16 14.16 14.16 0 0 0
31/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
28/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
27/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
26/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
25/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
24/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
21/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
20/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
19/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
18/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
17/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
14/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
13/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
12/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
11/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
10/10/2022
14.16
 0 14.16 14.16 14.16 0 0 0
07/10/2022
14.16
 100 14.52 14.52 14.16 0 0 0
06/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
05/10/2022
14.52
 200 16.07 16.07 14.52 200 0 0.0
04/10/2022
16.07
 0 16.07 16.07 16.07 0 0 0
03/10/2022
16.07
 0 16.07 16.07 16.07 0 0 0
30/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
29/09/2022
16.07
 1 16.07 16.07 16.07 0 0 0
28/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
27/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
26/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
23/09/2022
16.07
 100 14.61 16.07 16.07 100 0 0.0
22/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
21/09/2022
14.61
 100 13.33 14.61 14.61 100 0 0.0
20/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |