CTCP Bao bì và In Nông nghiệp (inn)

53
-1
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -2.57% 49,600 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-21) 		0.20 0.38% 199,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-25) 		12.08 29.53% 1,269,792 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-09-30) 		13.17 33.06% 4,121,232 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-05) 		19.37 57.58% 9,191,322 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-16) 		28.36 115.13% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
35.50
 1,300 34.87 35.86 34.68 0 0 0
13/02/2023
34.87
 15,300 36.49 36.49 34.59 0 0 0
10/02/2023
36.49
 0 36.49 36.49 36.49 0 0 0
09/02/2023
36.49
 600 35.77 36.85 36.13 0 0 0
08/02/2023
35.77
 6,000 34.68 36.40 34.41 0 0 0
07/02/2023
34.68
 1,000 36.13 36.13 34.68 0 0 0
06/02/2023
36.13
 5,100 35.68 36.13 34.59 0 0 0
03/02/2023
35.68
 4,300 37.39 37.39 35.23 0 0 0
02/02/2023
37.39
 1,500 37.85 38.75 36.13 0 0 0
01/02/2023
37.85
 1,300 36.40 38.12 36.22 0 0 0
31/01/2023
36.40
 3,200 36.13 36.40 34.68 0 0 0
30/01/2023
36.13
 8,100 36.13 36.13 34.32 0 3,000 -0.1
27/01/2023
36.13
 2,900 36.04 36.49 36.04 0 0 0
19/01/2023
36.04
 200 35.77 36.04 34.05 0 0 0
18/01/2023
35.77
 2,000 36.04 36.04 34.41 0 0 0
17/01/2023
36.04
 500 35.14 36.04 35.14 0 0 0
16/01/2023
35.14
 300 34.23 35.14 33.96 0 0 0
13/01/2023
34.23
 700 33.87 35.59 34.23 0 0 0
12/01/2023
33.87
 2,400 34.41 34.41 33.87 0 0 0
11/01/2023
34.41
 20,200 33.78 34.68 34.32 0 0 0
10/01/2023
33.78
 3,700 33.69 34.77 33.78 0 0 0
09/01/2023
33.69
 4,000 34.32 34.41 33.69 0 0 0
06/01/2023
34.32
 8,700 35.68 35.68 34.32 0 0 0
05/01/2023
35.68
 8,800 35.14 35.68 35.14 0 0 0
04/01/2023
35.14
 3,300 35.23 35.23 33.51 0 0 0
03/01/2023
35.23
 2,200 35.23 36.04 34.77 0 0 0
30/12/2022
35.23
 2,000 35.68 35.68 34.77 0 0 0
29/12/2022
35.68
 2,100 35.68 35.68 34.41 500 0 0.0
28/12/2022
35.68
 1,500 35.95 35.95 35.68 0 0 0
27/12/2022
35.95
 1,300 36.04 36.04 35.23 0 0 0
26/12/2022
36.04
 100 36.13 36.13 36.04 0 0 0
23/12/2022
36.13
 0 36.13 36.13 36.13 0 0 0
22/12/2022
36.13
 2 36.13 36.13 36.13 0 0 0
21/12/2022
36.13
 1,200 36.04 36.13 34.41 0 0 0
20/12/2022
36.04
 15,610 36.13 36.13 34.32 0 0 0
19/12/2022
36.13
 3,900 36.13 37.03 36.13 0 0 0
16/12/2022
36.13
 4,700 36.13 36.94 35.23 0 0 0
15/12/2022
36.13
 3,271 36.13 37.94 36.13 0 0 0
14/12/2022
36.13
 17,600 35.59 37.03 35.05 0 0 0
13/12/2022
35.59
 700 35.68 35.68 35.59 0 0 0
12/12/2022
35.68
 9,400 36.13 36.13 35.68 200 0 0.0
09/12/2022
36.13
 0 36.13 36.13 36.13 0 0 0
08/12/2022
36.13
 4,100 36.13 36.13 35.23 0 0 0
07/12/2022
36.13
 5,200 36.13 36.13 35.23 200 0 0.0
06/12/2022
36.13
 10,600 36.22 36.22 36.04 0 0 0
05/12/2022
36.22
 10,120 37.48 37.48 35.68 0 0 0
02/12/2022
37.48
 3,800 37.30 37.48 37.30 0 0 0
01/12/2022
37.30
 4,456 37.94 38.39 37.30 0 0 0
30/11/2022
37.94
 2,500 37.76 39.74 37.03 0 0 0
29/11/2022
37.76
 2,400 37.76 38.39 37.03 0 0 0
28/11/2022
37.76
 2,700 36.13 37.94 37.03 0 0 0
25/11/2022
36.13
 2,900 36.85 36.85 35.23 0 0 0
24/11/2022
36.85
 0 36.85 36.85 36.85 0 0 0
23/11/2022
36.85
 100 36.58 36.85 36.85 0 0 0
22/11/2022
36.58
 5,170 35.95 36.58 36.31 0 0 0
21/11/2022
35.95
 600 35.95 36.13 35.95 0 0 0
18/11/2022
35.95
 1,700 34.50 35.95 34.32 0 0 0
17/11/2022
34.50
 4,900 36.04 36.13 34.32 0 1,100 -0.0
16/11/2022
36.04
 10,500 35.23 36.31 31.70 0 0 0
15/11/2022
35.23
 0 35.23 35.23 35.23 0 0 0
14/11/2022
35.23
 200 35.41 35.41 35.23 0 0 0
11/11/2022
35.41
 640 35.68 36.13 35.23 0 200 -0.0
10/11/2022
35.68
 3,500 39.47 39.47 35.68 0 0 0
09/11/2022
39.47
 1,400 39.02 39.74 36.13 0 0 0
08/11/2022
39.02
 200 38.66 39.02 38.93 0 0 0
07/11/2022
38.66
 800 39.65 39.65 36.58 0 0 0
04/11/2022
39.65
 1,000 39.92 39.92 37.03 0 0 0
03/11/2022
39.92
 200 40.01 40.01 37.03 0 0 0
02/11/2022
40.01
 100 39.29 40.01 40.01 0 0 0
01/11/2022
39.29
 100 37.94 39.29 39.29 0 0 0
31/10/2022
37.94
 6,000 40.01 40.65 37.94 0 0 0
28/10/2022
40.01
 1,300 39.92 40.01 39.56 0 0 0
27/10/2022
39.92
 1,600 37.67 40.47 37.21 500 0 0.0
26/10/2022
37.67
 0 37.67 37.67 37.67 0 0 0
25/10/2022
37.67
 3,210 35.23 37.67 34.32 0 10 -0.0
24/10/2022
35.23
 12,400 35.23 35.23 35.23 0 0 0
21/10/2022
35.23
 4,400 36.58 36.58 35.23 0 0 0
20/10/2022
36.58
 3,800 36.13 36.58 36.13 0 0 0
19/10/2022
36.13
 8,000 36.58 36.58 36.13 0 0 0
18/10/2022
36.58
 900 36.58 36.58 36.58 0 0 0
17/10/2022
36.58
 9,800 36.58 36.58 36.13 0 1,900 -0.1
14/10/2022
36.58
 2,400 35.68 37.03 36.58 0 0 0
13/10/2022
35.68
 8,000 37.76 37.76 35.68 0 0 0
12/10/2022
37.76
 1,700 37.30 37.76 37.30 0 0 0
11/10/2022
37.30
 639 37.48 37.48 34.32 0 39 -0.0
10/10/2022
37.48
 5,600 37.85 37.85 37.03 0 0 0
07/10/2022
37.85
 710 37.48 38.57 35.77 0 10 -0.0
06/10/2022
37.48
 3,200 39.29 39.29 37.48 0 0 0
05/10/2022
39.29
 100 38.66 39.29 39.29 0 0 0
04/10/2022
38.66
 15,200 37.48 38.66 37.03 0 0 0
03/10/2022
37.48
 16,912 39.83 39.83 37.48 1,600 1 0.1
30/09/2022
39.83
 300 40.19 40.19 38.93 0 0 0
29/09/2022
40.19
 200 39.02 40.19 39.74 0 100 -0.0
28/09/2022
39.02
 5,200 39.83 40.47 39.02 0 100 -0.0
27/09/2022
39.83
 300 39.74 40.65 39.83 0 100 -0.0
26/09/2022
39.74
 15,300 41.64 41.64 39.74 0 0 0
23/09/2022
41.64
 800 41.64 42.00 41.64 0 0 0
22/09/2022
41.64
 16,200 43.27 43.27 41.37 0 0 0
21/09/2022
43.27
 1,000 43.54 43.54 43.27 0 0 0
20/09/2022
43.54
 700 42.00 43.54 42.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |