CTCP ICD Tân Cảng Sóng Thần (ist)

36.60
4.70
(14.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.88% 14,300 -800 -0.0
34.80
43.60
36.60
2 tháng
(2024-07-22) 		1.90 5.49% 29,500 -2,300 -0.1
31.03
43.60
36.60
3 tháng
(2024-06-21) 		3.69 11.22% 79,700 10,100 0.3
31.03
43.60
36.60
6 tháng
(2024-03-25) 		6.23 20.51% 96,200 8,700 0.3
28.77
43.60
36.60
12 tháng
(2023-09-25) 		5.57 17.96% 120,700 4,900 0.2
24.45
43.60
36.60
24 tháng
(2022-09-30) 		7.92 27.62% 191,308 7,600 0.3
22.55
43.60
36.60
36 tháng
(2021-10-05) 		13.41 57.83% 374,711 23,500 0.8
22.48
43.60
36.60
60 tháng
(2019-10-16) 		21.79 147.14% 962,679 13,200 0.5
8.73
43.60
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
24.27
 2,000 21.25 27.12 21.25 1,000 100 0.0
13/02/2023
23.76
 500 24.19 24.27 23.76 0 0 0
10/02/2023
24.36
 100 24.36 24.36 24.36 0 100 -0.0
09/02/2023
25.74
 100 25.74 25.74 25.74 0 0 0
08/02/2023
24.10
 0 24.10 24.10 24.10 0 0 0
07/02/2023
24.10
 100 24.10 24.10 24.10 0 100 -0.0
06/02/2023
25.40
 0 25.40 25.40 25.40 0 0 0
03/02/2023
26.35
 400 25.05 26.35 25.05 0 100 -0.0
02/02/2023
25.74
 1,200 23.93 25.74 23.93 0 100 -0.0
01/02/2023
27.64
 700 23.93 27.64 23.93 0 100 -0.0
31/01/2023
27.56
 200 23.84 27.56 23.84 0 100 -0.0
30/01/2023
25.05
 700 27.64 27.64 25.05 0 0 0
27/01/2023
25.83
 300 24.19 25.83 24.19 0 100 -0.0
19/01/2023
27.47
 400 23.84 27.47 23.84 0 100 -0.0
18/01/2023
25.66
 100 25.66 25.66 25.66 0 0 0
17/01/2023
27.47
 200 23.76 27.47 23.76 0 100 -0.0
16/01/2023
27.38
 200 23.67 27.38 23.67 0 100 -0.0
13/01/2023
25.66
 0 25.66 25.66 25.66 0 0 0
12/01/2023
27.38
 500 23.50 27.38 23.50 0 100 -0.0
11/01/2023
25.05
 100 25.05 25.05 25.05 0 0 0
10/01/2023
26.52
 200 23.50 26.52 23.50 0 100 -0.0
09/01/2023
26.78
 200 23.50 26.78 23.50 0 100 -0.0
06/01/2023
26.17
 400 23.50 26.87 23.50 200 100 0.0
05/01/2023
26.43
 200 23.41 26.43 23.41 0 100 -0.0
04/01/2023
26.52
 100 26.52 26.52 26.52 0 0 0
03/01/2023
26.61
 200 23.32 26.61 23.32 0 100 -0.0
30/12/2022
27.12
 200 23.32 27.12 23.32 0 100 -0.0
29/12/2022
27.38
 200 23.06 27.38 23.06 0 100 -0.0
28/12/2022
27.12
 2,400 22.03 27.47 22.03 2,200 100 0.1
27/12/2022
25.91
 500 25.91 25.91 25.91 500 0 0.0
26/12/2022
27.12
 0 27.12 27.12 27.12 0 0 0
23/12/2022
27.12
 0 27.12 27.12 27.12 0 0 0
22/12/2022
27.12
 0 27.12 27.12 27.12 0 0 0
21/12/2022
27.12
 0 27.12 27.12 27.12 0 0 0
20/12/2022
27.12
 0 27.12 27.12 27.12 0 0 0
19/12/2022
27.12
 0 27.12 27.12 27.12 0 0 0
16/12/2022
27.12
 0 27.12 27.12 27.12 0 0 0
15/12/2022
27.12
 0 27.12 27.12 27.12 0 0 0
14/12/2022
27.12
 1,100 27.21 27.21 27.12 0 0 0
13/12/2022
27.38
 200 27.38 27.38 27.38 0 0 0
12/12/2022
27.47
 100 27.47 27.47 27.47 0 0 0
09/12/2022
27.64
 0 27.64 27.64 27.64 0 0 0
08/12/2022
27.64
 0 27.64 27.64 27.64 0 0 0
07/12/2022
27.64
 100 27.64 27.64 27.64 100 0 0.0
06/12/2022
24.19
 100 24.19 24.19 24.19 0 0 0
05/12/2022
27.64
 100 27.64 27.64 27.64 100 0 0.0
02/12/2022
27.47
 1,700 27.64 27.64 23.76 100 500 -0.0
01/12/2022
24.19
 200 27.64 27.64 24.19 100 100 0.0
30/11/2022
23.84
 700 27.30 27.30 23.76 100 600 -0.0
29/11/2022
23.76
 700 23.76 23.76 23.76 0 0 0
28/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
25/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
24/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
23/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
22/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
21/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
18/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
17/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
16/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
15/11/2022
27.56
 0 27.56 27.56 27.56 0 0 0
14/11/2022
27.56
 100 27.56 27.56 27.56 100 0 0.0
11/11/2022
24.01
 600 24.01 24.01 24.01 0 0 0
10/11/2022
27.99
 0 27.99 27.99 27.99 0 0 0
09/11/2022
27.99
 0 27.99 27.99 27.99 0 0 0
08/11/2022
27.99
 0 27.99 27.99 27.99 0 0 0
07/11/2022
27.99
 0 27.99 27.99 27.99 0 0 0
04/11/2022
27.99
 0 27.99 27.99 27.99 0 0 0
03/11/2022
27.99
 0 27.99 27.99 27.99 0 0 0
02/11/2022
27.99
 300 27.99 27.99 27.99 0 200 -0.0
01/11/2022
27.99
 0 27.99 27.99 27.99 0 0 0
31/10/2022
27.99
 200 27.99 27.99 27.99 0 100 -0.0
28/10/2022
24.79
 0 24.79 24.79 24.79 0 0 0
27/10/2022
24.10
 600 28.07 28.07 24.10 0 0 0
26/10/2022
28.16
 100 28.16 28.16 28.16 0 0 0
25/10/2022
28.16
 0 28.16 28.16 28.16 0 0 0
24/10/2022
28.16
 0 28.16 28.16 28.16 0 0 0
21/10/2022
28.16
 0 28.16 28.16 28.16 0 0 0
20/10/2022
28.16
 100 28.16 28.16 28.16 0 0 0
19/10/2022
28.51
 0 28.51 28.51 28.51 0 0 0
18/10/2022
28.51
 0 28.51 28.51 28.51 0 0 0
17/10/2022
28.51
 0 28.51 28.51 28.51 0 0 0
14/10/2022
28.51
 0 28.51 28.51 28.51 0 0 0
13/10/2022
28.51
 0 28.51 28.51 28.51 0 0 0
12/10/2022
28.51
 0 28.51 28.51 28.51 0 0 0
11/10/2022
28.51
 100 28.51 28.51 28.51 0 0 0
10/10/2022
31.96
 0 31.96 31.96 31.96 0 0 0
07/10/2022
31.96
 0 31.96 31.96 31.96 0 0 0
06/10/2022
31.96
 0 31.96 31.96 31.96 0 0 0
05/10/2022
31.96
 0 31.96 31.96 31.96 0 0 0
04/10/2022
31.96
 100 31.96 31.96 31.96 100 100 0
03/10/2022
27.90
 100 27.90 27.90 27.90 0 0 0
30/09/2022
28.68
 200 28.68 28.68 28.68 0 0 0
29/09/2022
24.19
 500 28.07 28.07 24.19 0 0 0
28/09/2022
28.07
 100 28.07 28.07 28.07 0 0 0
27/09/2022
24.45
 100 24.45 24.45 24.45 0 0 0
26/09/2022
28.51
 0 28.51 28.51 28.51 0 0 0
23/09/2022
28.51
 0 28.51 28.51 28.51 0 0 0
22/09/2022
28.51
 0 28.51 28.51 28.51 0 0 0
21/09/2022
28.51
 400 28.51 28.51 28.51 0 0 0
20/09/2022
29.02
 0 29.02 29.02 29.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |