Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-21) |
0.50 | 4.55% | 2,100 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-04-01) |
1.50 | 15% | 6,400 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-30) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-05) |
0.32 | 2.87% | 350,276 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-16) |
2.37 | 25.99% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
11/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
10/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
09/08/2022 |
8.64
|
800 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
08/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
05/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
04/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
03/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
02/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
01/08/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
29/07/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
28/07/2022 |
8.64
|
300 | 8.89 | 8.89 | 8.64 | 0 | 0 | 0 |
27/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
26/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
25/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
22/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
21/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
20/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
19/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
18/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
15/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
14/07/2022 |
8.89
|
30 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/07/2022 |
8.89
|
100 | 8.64 | 8.89 | 8.89 | 0 | 0 | 0 |
12/07/2022 |
8.64
|
300 | 8.89 | 8.89 | 8.64 | 0 | 0 | 0 |
11/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
08/07/2022 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
07/07/2022 |
8.89
|
500 | 9.06 | 9.06 | 8.89 | 0 | 0 | 0 |
06/07/2022 |
9.06
|
300 | 9.23 | 9.23 | 9.06 | 0 | 0 | 0 |
05/07/2022 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
04/07/2022 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
01/07/2022 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
30/06/2022 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
29/06/2022 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
28/06/2022 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
27/06/2022 |
9.23
|
100 | 8.81 | 9.23 | 9.23 | 0 | 0 | 0 |
24/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
23/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
22/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
21/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
20/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
17/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
16/06/2022 |
8.81
|
2 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
15/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
14/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
13/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
10/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
09/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
08/06/2022 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
07/06/2022 |
8.81
|
100 | 8.72 | 8.81 | 8.81 | 0 | 0 | 0 |
06/06/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
03/06/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
02/06/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
01/06/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
31/05/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
30/05/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
27/05/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
26/05/2022 |
8.72
|
222 | 8.64 | 8.72 | 8.64 | 0 | 0 | 0 |
25/05/2022 |
8.64
|
700 | 10.16 | 10.16 | 8.64 | 0 | 0 | 0 |
24/05/2022 |
10.16
|
7 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
23/05/2022 |
10.16
|
222 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
20/05/2022 |
10.16
|
100 | 9.40 | 10.16 | 10.16 | 0 | 0 | 0 |
19/05/2022 |
9.40
|
6 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
18/05/2022 |
9.40
|
12 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/05/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/05/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
13/05/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
12/05/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
11/05/2022 |
9.40
|
200 | 9.32 | 9.40 | 9.40 | 0 | 0 | 0 |
10/05/2022 |
9.32
|
100 | 8.55 | 9.32 | 9.32 | 0 | 0 | 0 |
09/05/2022 |
8.55
|
100 | 7.45 | 8.55 | 8.55 | 0 | 0 | 0 |
06/05/2022 |
7.45
|
100 | 6.52 | 7.45 | 7.45 | 0 | 0 | 0 |
05/05/2022 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
04/05/2022 |
6.52
|
48 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
29/04/2022 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
28/04/2022 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
27/04/2022 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
26/04/2022 |
6.52
|
100 | 7.28 | 7.28 | 6.52 | 0 | 0 | 0 |
25/04/2022 |
7.28
|
200 | 6.35 | 7.28 | 7.28 | 0 | 0 | 0 |
22/04/2022 |
6.35
|
100 | 7.20 | 7.20 | 6.35 | 0 | 0 | 0 |
21/04/2022 |
7.20
|
100 | 8.47 | 8.47 | 7.20 | 0 | 0 | 0 |
20/04/2022 |
8.47
|
100 | 8.81 | 8.81 | 8.47 | 0 | 0 | 0 |
19/04/2022 |
8.81
|
100 | 10.33 | 10.33 | 8.81 | 0 | 0 | 0 |
18/04/2022 |
10.33
|
400 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
15/04/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
14/04/2022 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
13/04/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
12/04/2022 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
08/04/2022 |
10.33
|
200 | 12.11 | 12.11 | 10.33 | 0 | 0 | 0 |
07/04/2022 |
12.11
|
100 | 10.76 | 12.11 | 12.11 | 0 | 0 | 0 |
06/04/2022 |
10.76
|
700 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
05/04/2022 |
10.76
|
5,749 | 10.67 | 11.86 | 10.76 | 0 | 0 | 0 |
04/04/2022 |
10.67
|
6,000 | 9.32 | 10.67 | 10.33 | 0 | 0 | 0 |
01/04/2022 |
9.32
|
300 | 9.48 | 9.48 | 9.32 | 0 | 0 | 0 |
31/03/2022 |
9.48
|
0 | 9.32 | 9.48 | 9.48 | 0 | 0 | 0 |
30/03/2022 |
9.32
|
3,000 | 9.48 | 9.57 | 9.32 | 0 | 0 | 0 |
29/03/2022 |
9.48
|
100 | 9.23 | 9.48 | 9.48 | 0 | 0 | 0 |
28/03/2022 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
25/03/2022 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
24/03/2022 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
23/03/2022 |
9.23
|
200 | 8.98 | 9.23 | 9.23 | 0 | 0 | 0 |