CTCP KASATI (kst)

10.50
-0.50
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -9.84% 4,000 0 0
11
12.20
11
2 tháng
(2024-09-16) 		-0.80 -6.78% 13,600 0 0
11
12.40
11
3 tháng
(2024-08-16) 		-1.28 -10.43% 17,100 500 0.0
11
12.40
11
6 tháng
(2024-05-20) 		-2.23 -16.87% 62,400 500 0.0
11
14.66
11
12 tháng
(2023-11-20) 		-0.42 -3.71% 135,600 -6,600 -0.1
10.95
14.66
11
24 tháng
(2022-11-25) 		0.02 0.15% 201,757 -16,100 -0.2
10.54
14.66
11
36 tháng
(2021-11-30) 		-2.01 -15.45% 553,557 -26,000 -0.4
7.21
17.10
11
60 tháng
(2019-12-11) 		6.08 123.66% 701,891 -31,000 -0.4
4.74
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
12.30
 1,600 12.30 12.30 12.30 0 1,600 -0.0
11/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
10/04/2023
12.30
 3,200 11.86 12.30 12.30 0 3,200 -0.0
07/04/2023
11.86
 1,800 12.30 12.30 11.86 0 100 -0.0
06/04/2023
12.30
 200 12.30 12.30 12.30 0 200 -0.0
05/04/2023
12.30
 300 12.30 12.30 11.42 0 100 -0.0
04/04/2023
12.30
 100 12.30 12.30 12.30 0 100 -0.0
03/04/2023
12.30
 500 12.30 12.30 12.30 0 0 0
31/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
30/03/2023
12.30
 1,000 12.30 12.30 12.30 0 0 0
29/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
28/03/2023
12.30
 600 11.42 12.30 11.86 0 0 0
27/03/2023
11.42
 402 12.30 12.30 11.42 0 0 0
24/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
23/03/2023
12.30
 1,700 11.86 13.01 10.72 0 0 0
22/03/2023
11.86
 1,600 13.18 13.18 11.86 0 100 -0.0
21/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
20/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
17/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
16/03/2023
13.18
 2 13.18 13.18 13.18 0 0 0
15/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
14/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
13/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
10/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
09/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
08/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
07/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
06/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
03/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
02/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
01/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
28/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
27/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
24/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
23/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
22/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
21/02/2023
13.18
 100 13.18 13.18 13.18 0 0 0
20/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
17/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
16/02/2023
13.18
 100 12.39 13.18 13.18 0 0 0
15/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
14/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
13/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
10/02/2023
12.39
 14 12.39 12.39 12.39 0 0 0
09/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
08/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
07/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
06/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
03/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
02/02/2023
12.39
 100 11.95 12.39 12.39 0 0 0
01/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0
31/01/2023
11.95
 600 11.86 11.95 11.86 0 0 0
30/01/2023
11.86
 700 12.04 12.04 11.86 0 0 0
27/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/01/2023
12.04
 100 12.04 12.04 12.04 0 0 0
10/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/01/2023
12.04
 200 11.77 12.04 12.04 0 0 0
06/01/2023
11.77
 37 11.77 11.77 11.77 0 0 0
05/01/2023
11.77
 0 11.77 11.77 11.77 0 0 0
04/01/2023
11.77
 0 11.77 11.77 11.77 0 0 0
03/01/2023
11.77
 100 11.86 11.86 11.77 0 0 0
30/12/2022
11.86
 0 11.86 11.86 11.86 0 0 0
29/12/2022
11.86
 0 11.86 11.86 11.86 0 0 0
28/12/2022
11.86
 0 11.86 11.86 11.86 0 0 0
27/12/2022
11.86
 0 11.86 11.86 11.86 0 0 0
26/12/2022
11.86
 300 11.42 11.86 11.86 0 0 0
23/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
22/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
21/12/2022
11.42
 300 11.42 11.42 11.42 0 0 0
20/12/2022
11.42
 500 11.42 11.42 11.42 0 0 0
19/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/12/2022
11.42
 500 11.42 11.42 11.42 0 0 0
15/12/2022
11.42
 500 11.42 11.42 11.42 0 0 0
14/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
09/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/12/2022
11.42
 2,100 10.98 11.42 11.42 0 0 0
07/12/2022
10.98
 1,500 10.98 11.07 10.98 0 0 0
06/12/2022
10.98
 0 10.98 10.98 10.98 0 0 0
05/12/2022
10.98
 502 10.54 10.98 10.98 0 0 0
02/12/2022
10.54
 0 10.54 10.54 10.54 0 0 0
01/12/2022
10.54
 200 10.98 10.98 10.54 0 0 0
30/11/2022
10.98
 0 10.98 10.98 10.98 0 0 0
29/11/2022
10.98
 19 10.98 10.98 10.98 0 0 0
28/11/2022
10.98
 1 10.98 10.98 10.98 0 0 0
25/11/2022
10.98
 14 10.98 10.98 10.98 0 0 0
24/11/2022
10.98
 0 10.98 10.98 10.98 0 0 0
23/11/2022
10.98
 0 10.98 10.98 10.98 0 0 0
22/11/2022
10.98
 0 10.98 10.98 10.98 0 0 0
21/11/2022
10.98
 0 10.98 10.98 10.98 0 0 0
18/11/2022
10.98
 0 10.98 10.98 10.98 0 0 0
17/11/2022
10.98
 120 10.11 10.98 10.98 0 0 0
16/11/2022
10.11
 2 10.11 10.11 10.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |