CTCP Đường Kon Tum (kts)

42
0.20
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 5% 28,200 0 0
38.50
42.40
42
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
42
3 tháng
(2024-06-21) 		-3.50 -7.69% 199,300 0 0
38.50
49.50
42
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
42
12 tháng
(2023-09-25) 		7.25 20.85% 1,208,200 -2,800 -0.1
27.80
49.50
42
24 tháng
(2022-09-30) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
42
36 tháng
(2021-10-05) 		21.93 109.28% 5,161,345 -217,900 -4.6
11.85
49.50
42
60 tháng
(2019-10-16) 		31.23 290.03% 7,065,538 -514,330 -10.3
6.66
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.47
 900 16.15 16.15 15.47 0 0 0
13/02/2023
16.15
 0 16.15 16.15 16.15 0 0 0
10/02/2023
16.15
 300 17.33 17.33 16.15 0 0 0
09/02/2023
17.33
 100 15.76 17.33 17.33 0 0 0
08/02/2023
15.76
 0 15.76 15.76 15.76 0 0 0
07/02/2023
15.76
 0 15.76 15.76 15.76 0 0 0
06/02/2023
15.76
 0 15.76 15.76 15.76 0 0 0
03/02/2023
15.76
 0 15.76 15.76 15.76 0 0 0
02/02/2023
15.76
 1,000 15.76 15.76 15.76 0 0 0
01/02/2023
15.76
 8,200 14.39 15.76 15.66 0 0 0
31/01/2023
14.39
 3,200 14.68 14.68 14.39 0 0 0
30/01/2023
14.68
 2,300 14.68 14.68 14.68 0 0 0
27/01/2023
14.68
 0 14.68 14.68 14.68 0 0 0
19/01/2023
14.68
 1,000 13.80 14.68 14.68 0 0 0
18/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
16/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
13/01/2023
13.80
 300 13.61 13.80 13.61 0 0 0
12/01/2023
13.61
 100 13.41 13.61 13.61 0 0 0
11/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
10/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
09/01/2023
13.41
 100 14.29 14.29 13.41 0 0 0
06/01/2023
14.29
 300 14.29 14.29 14.19 0 0 0
05/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
04/01/2023
14.29
 1,500 13.02 14.29 14.19 0 0 0
03/01/2023
13.02
 200 14.39 14.39 13.02 0 0 0
30/12/2022
14.39
 100 14.39 14.39 14.39 0 0 0
29/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
28/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
27/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
26/12/2022
14.39
 1,500 14.39 14.39 14.39 0 0 0
23/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
22/12/2022
14.39
 0 14.39 14.39 14.39 0 0 0
21/12/2022
14.39
 5,700 13.12 14.39 14.19 0 0 0
20/12/2022
13.12
 1 13.12 13.12 13.12 0 0 0
19/12/2022
13.12
 0 13.12 13.12 13.12 0 0 0
16/12/2022
13.12
 0 13.12 13.12 13.12 0 0 0
15/12/2022
13.12
 200 11.94 13.12 12.53 0 0 0
14/12/2022
11.94
 1,100 12.63 13.80 11.94 0 0 0
13/12/2022
12.63
 100 13.80 13.80 12.63 0 0 0
12/12/2022
13.80
 1,100 12.63 13.80 12.14 0 0 0
09/12/2022
12.63
 100 14.00 14.00 12.63 0 0 0
08/12/2022
14.00
 200 12.73 14.00 13.02 0 0 0
07/12/2022
12.73
 5,100 14.00 14.00 12.73 0 0 0
06/12/2022
14.00
 16,800 12.73 14.00 13.22 0 500 -0.0
05/12/2022
12.73
 100 14.10 14.10 12.73 0 0 0
02/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
01/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
30/11/2022
14.10
 12,600 12.82 14.10 13.51 0 500 -0.0
29/11/2022
12.82
 0 12.82 12.82 12.82 0 0 0
28/11/2022
12.82
 1,200 13.71 13.71 12.73 500 0 0.0
25/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
24/11/2022
13.71
 7,300 13.80 13.80 12.43 0 0 0
23/11/2022
13.80
 5,000 13.71 13.80 13.71 0 0 0
22/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
21/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/11/2022
13.71
 11,000 12.73 13.71 13.31 0 0 0
17/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/11/2022
12.73
 1,000 12.73 12.73 12.73 0 0 0
15/11/2022
12.73
 2,700 13.22 13.22 12.63 0 0 0
14/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
11/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
10/11/2022
13.22
 100 14.59 14.59 13.22 0 0 0
09/11/2022
14.59
 600 13.71 14.59 12.33 0 0 0
08/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
07/11/2022
13.71
 2,500 12.53 13.71 13.71 0 0 0
04/11/2022
12.53
 9,400 12.63 13.80 12.53 0 0 0
03/11/2022
12.63
 1,100 12.43 13.61 12.43 0 0 0
02/11/2022
12.43
 200 13.51 13.51 12.43 0 0 0
01/11/2022
13.51
 0 13.51 13.51 13.51 0 0 0
31/10/2022
13.51
 23,300 13.51 13.51 13.51 0 0 0
28/10/2022
13.51
 1,600 13.02 13.51 13.51 0 0 0
27/10/2022
13.02
 19,220 11.85 13.02 11.36 0 0 0
26/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/10/2022
11.85
 35,200 12.24 13.41 11.85 0 400 -0.0
24/10/2022
12.24
 4,400 13.51 13.51 12.24 0 0 0
21/10/2022
13.51
 1,000 13.51 13.51 13.51 0 0 0
20/10/2022
13.51
 21,600 14.98 15.17 13.51 0 0 0
19/10/2022
14.98
 4,700 16.35 16.35 14.98 0 0 0
18/10/2022
16.35
 0 16.35 16.35 16.35 0 0 0
17/10/2022
16.35
 0 16.35 16.35 16.35 0 0 0
14/10/2022
16.35
 100 16.35 16.35 16.35 0 0 0
13/10/2022
16.35
 0 16.35 16.35 16.35 0 0 0
12/10/2022
16.35
 200 16.45 16.45 16.35 0 0 0
11/10/2022
16.45
 0 16.45 16.45 16.45 0 0 0
10/10/2022
16.45
 3,300 16.64 16.64 15.37 0 0 0
07/10/2022
16.64
 400 16.84 16.84 15.27 0 0 0
06/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/10/2022
16.84
 1,200 16.94 16.94 15.66 0 0 0
04/10/2022
16.94
 0 16.94 16.94 16.94 0 0 0
03/10/2022
16.94
 0 16.94 16.94 16.94 0 0 0
30/09/2022
16.94
 0 16.94 16.94 16.94 0 0 0
29/09/2022
16.94
 0 16.94 16.94 16.94 0 0 0
28/09/2022
16.94
 100 16.15 16.94 16.94 0 100 -0.0
27/09/2022
16.15
 7,500 17.72 17.72 16.05 0 0 0
26/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
23/09/2022
17.72
 600 17.33 17.72 16.74 0 0 0
22/09/2022
17.33
 0 17.33 17.33 17.33 0 0 0
21/09/2022
17.33
 4,200 17.52 17.62 17.03 0 0 0
20/09/2022
17.52
 7,800 17.33 17.52 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |