CTCP Bất động sản Điện lực Miền Trung (lec)

5.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.43 -6.94% 2,100 0 0
5.77
6.20
5.77
2 tháng
(2024-07-22) 		-0.53 -8.41% 7,200 0 0
5.77
6.63
5.77
3 tháng
(2024-06-21) 		-0.33 -5.41% 13,100 200 0.0
5.68
6.73
5.77
6 tháng
(2024-03-25) 		-0.33 -5.41% 85,400 109 0.0
5.52
6.73
5.77
12 tháng
(2023-09-25) 		-1.23 -17.57% 247,100 109 0.0
5.52
7.56
5.77
24 tháng
(2022-09-30) 		-8.78 -60.34% 1,100,200 -1,791 -1.4
5.08
15.55
5.77
36 tháng
(2021-10-05) 		-7.83 -57.57% 1,631,200 2,609 -1.1
5.08
15.70
5.77
60 tháng
(2019-10-16) 		-11.03 -65.65% 2,143,470 2,589 -1.1
5.08
17.90
5.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
5.80
 4,100 5.80 5.80 5.40 0 0 -0.0
13/02/2023
5.80
 2,500 5.80 5.80 5.80 0 0 -0.0
10/02/2023
5.80
 400 5.85 6 5.60 0 0 -0.0
09/02/2023
5.85
 0 5.85 5.85 5.85 0 0 -0.0
08/02/2023
5.85
 2,500 5.50 5.85 5.50 0 0 -0.0
07/02/2023
5.50
 600 5.64 5.64 5.41 0 0 -0.0
06/02/2023
5.64
 700 5.70 5.70 5.50 0 0 -0.0
03/02/2023
5.70
 2,000 5.74 5.74 5.70 0 0 -0.0
02/02/2023
5.74
 1,100 6.15 6.15 5.74 0 0 -0.0
01/02/2023
6.15
 1,200 6.06 6.15 5.70 0 0 -0.0
31/01/2023
6.06
 800 5.99 6.08 5.68 0 0 -0.0
30/01/2023
5.99
 3,400 5.98 6 5.90 0 0 -0.0
27/01/2023
5.98
 200 5.80 5.98 5.98 0 0 -0.0
19/01/2023
5.80
 200 5.81 5.81 5.46 0 0 -0.0
18/01/2023
5.81
 600 5.76 5.81 5.76 0 0 -0.0
17/01/2023
5.76
 300 5.61 5.77 5.76 0 0 -0.0
16/01/2023
5.61
 1,100 5.62 5.62 5.61 0 0 -0.0
13/01/2023
5.62
 2,700 5.44 5.82 5.17 0 0 -0.0
12/01/2023
5.44
 0 5.44 5.44 5.44 0 0 -0.0
11/01/2023
5.44
 800 5.43 5.45 5.43 0 0 -0.0
10/01/2023
5.43
 1,900 5.81 5.81 5.43 0 0 -0.0
09/01/2023
5.81
 1,700 5.90 5.90 5.50 0 0 -0.0
06/01/2023
5.90
 1,600 5.90 5.90 5.89 0 0 -0.0
05/01/2023
5.90
 2,900 5.78 5.96 5.90 0 0 -0.0
04/01/2023
5.78
 4,100 5.41 5.78 5.45 0 0 -0.0
03/01/2023
5.41
 2,400 5.54 5.54 5.20 0 0 -0.0
30/12/2022
5.54
 900 5.22 5.54 5.22 0 0 -0.0
29/12/2022
5.22
 2,700 5.19 5.22 5.10 0 0 -0.0
28/12/2022
5.19
 2,100 5.31 5.31 5.10 0 0 -0.0
27/12/2022
5.31
 5,300 5.65 5.96 5.31 0 0 -0.0
26/12/2022
5.65
 1,900 6.05 6.05 5.65 0 0 -0.0
23/12/2022
6.05
 700 6.01 6.29 6.05 0 0 -0.0
22/12/2022
6.01
 800 6.16 6.16 6.01 0 0 -0.0
21/12/2022
6.16
 3,700 6.49 6.49 6.16 0 0 -0.0
20/12/2022
6.49
 600 6.64 6.64 6.26 0 0 -0.0
19/12/2022
6.64
 600 6.83 6.83 6.63 0 0 -0.0
16/12/2022
6.83
 0 6.83 6.83 6.83 0 0 -0.0
15/12/2022
6.83
 700 6.55 6.90 6.14 0 0 -0.0
14/12/2022
6.55
 500 6.52 6.55 6.55 0 0 -0.0
13/12/2022
6.52
 3,900 7 7 6.51 0 0 -0.0
12/12/2022
7
 14,800 7.25 7.25 6.75 0 0 -0.0
09/12/2022
7.25
 2,300 7.79 7.79 7.25 0 0 -0.0
08/12/2022
7.79
 1,100 7.69 7.86 7.22 0 0 -0.0
07/12/2022
7.69
 12,300 7.73 7.76 7.19 0 0 -0.0
06/12/2022
7.73
 12,800 7.25 7.75 7.26 0 0 -0.0
05/12/2022
7.25
 3,700 6.78 7.25 7.25 0 0 -0.0
02/12/2022
6.78
 4,000 6.34 6.78 6.69 0 0 -0.0
01/12/2022
6.34
 14,400 6.33 6.52 6.30 0 0 -0.0
30/11/2022
6.33
 1,300 6.78 6.98 6.33 0 0 -0.0
29/11/2022
6.78
 2,900 6.51 6.87 6.78 0 0 -0.0
28/11/2022
6.51
 2,300 6.60 6.60 6.14 0 0 -0.0
25/11/2022
6.60
 2,000 6.65 6.65 6.19 0 0 -0.0
24/11/2022
6.65
 0 6.65 6.65 6.65 0 0 -0.0
23/11/2022
6.65
 2,100 6.85 6.85 6.38 0 0 -0.0
22/11/2022
6.85
 400 6.80 6.85 6.33 0 0 -0.0
21/11/2022
6.80
 3,700 6.99 6.99 6.55 0 0 -0.0
18/11/2022
6.99
 200 6.99 6.99 6.99 0 0 -0.0
17/11/2022
6.99
 1,800 6.73 7.20 6.32 0 0 -0.0
16/11/2022
6.73
 3,700 6.31 6.73 5.87 0 0 -0.0
15/11/2022
6.31
 2,600 6.78 7.08 6.31 0 0 -0.0
14/11/2022
6.78
 1,100 7.15 7.15 6.65 0 0 -0.0
11/11/2022
7.15
 2,800 7.09 7.15 6.60 0 0 -0.0
10/11/2022
7.09
 400 7.62 7.62 7.09 0 0 -0.0
09/11/2022
7.62
 600 7.26 7.66 7 0 0 -0.0
08/11/2022
7.26
 5,800 7.27 7.27 6.77 0 0 -0.0
07/11/2022
7.27
 2,500 7.81 7.81 7.27 0 0 -0.0
04/11/2022
7.81
 2,900 8.39 8.39 7.81 0 0 -0.0
03/11/2022
8.39
 1,900 8.98 8.98 8.39 0 0 -0.0
02/11/2022
8.98
 1,900 9.16 9.16 8.52 0 0 -0.0
01/11/2022
9.16
 3,400 9.25 9.29 8.61 0 1,700 -0.0
31/10/2022
9.25
 6,400 9.09 9.25 8.46 0 0 -0.0
28/10/2022
9.09
 5,000 9.19 9.80 8.55 0 200 -0.0
27/10/2022
9.19
 7,800 9.29 9.29 8.64 0 0 0
26/10/2022
9.29
 1,400 9.20 9.73 8.56 0 100 -0.0
25/10/2022
9.20
 3,600 8.65 9.23 8.05 0 0 0
24/10/2022
8.65
 4,600 9.30 9.30 8.65 0 0 0
21/10/2022
9.30
 5,500 10 10.50 9.30 0 0 0
20/10/2022
10
 16,200 9.95 10.60 9.26 0 0 0
19/10/2022
9.95
 9,900 10.65 10.65 9.91 0 0 0
18/10/2022
10.65
 20,100 10.10 10.80 9.50 500 0 0.0
17/10/2022
10.10
 4,600 9.48 10.10 10.10 0 0 0.0
14/10/2022
9.48
 3,000 8.86 9.48 8.90 700 0 0.0
13/10/2022
8.86
 24,000 9.49 10.15 8.83 800 2,100 -0.0
12/10/2022
9.49
 2,200 10.20 10.20 9.49 0 0 0.0
11/10/2022
10.20
 100 10.95 10.95 10.20 0 0 0.0
10/10/2022
10.95
 200 11.75 11.75 10.95 0 0 0.0
07/10/2022
11.75
 200 12.60 12.60 11.75 0 0 0.0
06/10/2022
12.60
 200 13.50 13.50 12.60 0 0 0.0
05/10/2022
13.50
 400 14.50 14.50 13.50 0 0 0.0
04/10/2022
14.50
 5,700 15.55 15.65 14.50 0 0 0.0
03/10/2022
15.55
 36,000 14.55 15.55 14.95 0 0 0.0
30/09/2022
14.55
 24,500 13.60 14.55 12.65 200 0 0.0
29/09/2022
13.60
 8,600 12.75 13.60 13.60 800 0 0.0
28/09/2022
12.75
 12,400 11.95 12.75 12.75 900 0 0.0
27/09/2022
11.95
 5,000 11.20 11.95 11.95 400 0 0.0
26/09/2022
11.20
 17,200 10.50 11.20 10.50 500 0 0.0
23/09/2022
10.50
 3,200 9.83 10.50 10.50 0 0 -0.0
22/09/2022
9.83
 6,800 9.19 9.83 9.83 0 3,300 -0.0
21/09/2022
9.19
 6,100 8.59 9.19 9.15 0 0 0.0
20/09/2022
8.59
 3,700 8.03 8.59 8.03 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |