CTCP Cơ giới và Xây lắp Số 9 (lg9)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.60 8.70% 16,600 0 0
6.80
7.80
7.50
2 tháng
(2024-09-09) 		-0.30 -3.85% 43,100 0 0
6.50
8.60
7.50
3 tháng
(2024-08-12) 		0.30 4.17% 94,700 0 0
6.50
10.40
7.50
6 tháng
(2024-05-13) 		1.60 27.12% 162,200 0 0
4.70
10.40
7.50
12 tháng
(2023-11-29) 		-1.90 -20.21% 308,200 0 0
4.30
10.40
7.50
24 tháng
(2022-11-21) 		2.96 65.21% 580,656 -400 -0.0
3.56
11
7.50
36 tháng
(2021-11-24) 		-5.23 -41.08% 1,339,083 -400 0.0
3.56
26.53
7.50
60 tháng
(2019-12-05) 		0.82 12.35% 1,390,483 -400 0.0
3.20
26.53
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
06/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
05/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
04/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
03/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
30/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
29/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
28/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
27/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
26/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
23/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
22/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
21/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
20/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
19/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
16/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
15/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
14/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
13/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
12/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
09/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
08/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
07/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
06/12/2022
6.76
 100 6.14 6.76 6.76 0 0 0
05/12/2022
6.14
 100 5.34 6.14 6.14 0 0 0
02/12/2022
5.34
 0 5.34 5.34 5.34 0 0 0
01/12/2022
5.34
 0 5.34 5.34 5.34 0 0 0
30/11/2022
5.34
 100 5.25 5.34 5.34 0 0 0
29/11/2022
5.25
 200 5.16 5.25 5.16 0 0 0
28/11/2022
5.16
 100 4.54 5.16 5.16 0 0 0
25/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
24/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
23/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
22/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
21/11/2022
4.54
 400 4.01 4.54 4.45 0 0 0
18/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
17/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
16/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
15/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
14/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
11/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
10/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
09/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
08/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
07/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
04/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
03/11/2022
4.01
 1,000 4.36 4.36 4.01 0 0 0
02/11/2022
4.36
 0 5.25 4.36 5.25 0 0 0
01/11/2022
5.25
 600 4.63 5.25 4.01 0 0 0
31/10/2022
4.63
 1,100 5.43 5.43 4.63 0 0 0
28/10/2022
5.43
 0 5.43 5.43 5.43 0 0 0
27/10/2022
5.43
 0 5.43 5.43 5.43 0 0 0
26/10/2022
5.43
 100 4.81 5.43 5.43 0 0 0
25/10/2022
4.81
 0 4.45 4.81 4.45 0 0 0
24/10/2022
4.45
 200 4.90 5.07 4.45 0 0 0
21/10/2022
4.90
 0 4.63 4.90 4.63 0 0 0
20/10/2022
4.63
 700 5.16 5.16 4.63 0 0 0
19/10/2022
5.16
 300 5.87 5.87 5.16 0 0 0
18/10/2022
5.87
 2,800 6.85 6.85 5.87 0 0 0
17/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
14/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
13/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
12/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
11/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
10/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
07/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
06/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
05/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
04/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
03/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
30/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
29/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
28/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
27/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
26/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
23/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
22/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
21/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
19/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
16/09/2022
6.85
 100 7.30 7.30 6.85 0 0 0
15/09/2022
7.30
 300 6.41 7.30 6.50 0 0 0
14/09/2022
6.41
 0 6.50 6.41 6.50 0 0 0
13/09/2022
6.50
 500 5.70 6.50 6.32 0 0 0
12/09/2022
5.70
 1,000 5.70 5.70 5.70 0 0 0
09/09/2022
5.70
 3,200 6.50 6.68 5.70 0 0 0
08/09/2022
6.50
 2,000 7.57 7.57 6.50 0 0 0
07/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
06/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
05/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
31/08/2022
7.57
 100 7.21 7.57 7.57 0 0 0
30/08/2022
7.21
 1,600 7.48 7.48 6.41 0 0 0
29/08/2022
7.48
 0 7.48 7.48 7.48 0 0 0
26/08/2022
7.48
 0 7.48 7.48 7.48 0 0 0
25/08/2022
7.48
 1,100 8.72 8.72 7.48 0 0 0
24/08/2022
8.72
 100 7.83 8.72 8.72 0 0 0
23/08/2022
7.83
 0 7.83 7.83 7.83 0 0 0
22/08/2022
7.83
 0 8.01 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |