CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.50 2.56% 2,900 0 0
58.50
60
60
2 tháng
(2024-07-22) 		0 0% 3,000 0 0
58.50
60
60
3 tháng
(2024-06-21) 		2.50 4.35% 5,900 -1,200 -0.1
56.30
60.40
60
6 tháng
(2024-03-25) 		1.51 2.58% 19,900 -2,100 -0.1
54.92
60.40
60
12 tháng
(2023-09-25) 		8.11 15.63% 113,500 -13,800 -0.7
48.36
65.13
60
24 tháng
(2022-09-30) 		12.36 25.95% 225,300 -17,602 -1.2
43.11
65.13
60
36 tháng
(2021-10-05) 		9.33 18.40% 340,000 -17,412 -1.5
38.27
65.13
60
60 tháng
(2019-10-16) 		23.31 63.54% 1,782,880 -80,372 -4.1
34.81
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
31/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
30/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
27/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
19/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
18/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
17/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
16/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
13/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
12/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
11/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
10/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
09/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
06/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
05/01/2023
55.47
 100 55.47 55.47 55.47 0 100 -0.0
04/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
03/01/2023
55.47
 0 52.55 55.47 55.47 0 0 -0.0
30/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
29/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
28/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
27/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
26/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
23/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
22/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
21/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
20/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
19/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
16/12/2022
52.55
 4,000 51.58 52.55 52.55 0 0 -0.0
15/12/2022
51.58
 0 51.58 51.58 51.58 0 0 -0.0
14/12/2022
51.58
 31,500 48.37 51.68 45.01 0 0 -0.0
13/12/2022
48.37
 900 46.03 48.37 45.74 0 0 -0.0
12/12/2022
46.03
 1,000 43.11 46.13 43.11 0 0 -0.0
09/12/2022
43.11
 100 46.32 46.32 43.11 0 0 -0.0
08/12/2022
46.32
 300 43.74 46.32 44.77 0 0 -0.0
07/12/2022
43.74
 100 47.00 47.00 43.74 0 0 -0.0
06/12/2022
47.00
 0 47.00 47.00 47.00 0 0 -0.0
05/12/2022
47.00
 800 44.28 47.20 41.21 0 301 -0.0
02/12/2022
44.28
 500 47.59 47.59 44.28 0 500 -0.0
01/12/2022
47.59
 300 47.59 47.59 47.59 0 0 -0.0
30/11/2022
47.59
 1,000 47.59 47.59 47.59 0 0 -0.0
29/11/2022
47.59
 9,400 44.77 47.59 41.65 0 0 -0.0
28/11/2022
44.77
 800 45.11 47.93 41.99 0 0 -0.0
25/11/2022
45.11
 0 45.11 45.11 45.11 0 0 -0.0
24/11/2022
45.11
 100 48.46 48.46 45.11 0 0 -0.0
23/11/2022
48.46
 0 48.46 48.46 48.46 0 0 -0.0
22/11/2022
48.46
 100 48.22 48.46 48.46 0 0 -0.0
21/11/2022
48.22
 0 48.22 48.22 48.22 0 0 -0.0
18/11/2022
48.22
 100 45.16 48.22 48.22 0 0 -0.0
17/11/2022
45.16
 100 48.51 48.51 45.16 0 0 -0.0
16/11/2022
48.51
 0 48.51 48.51 48.51 0 0 -0.0
15/11/2022
48.51
 100 45.74 48.51 48.51 0 0 -0.0
14/11/2022
45.74
 0 45.74 45.74 45.74 0 0 -0.0
11/11/2022
45.74
 300 47.59 47.59 44.28 0 0 -0.0
10/11/2022
47.59
 1,000 44.77 47.59 41.65 0 900 -0.0
09/11/2022
44.77
 200 47.34 47.34 44.77 0 0 0
08/11/2022
47.34
 0 47.34 47.34 47.34 0 0 0
07/11/2022
47.34
 0 47.34 47.34 47.34 0 0 0
04/11/2022
47.34
 0 47.34 47.34 47.34 0 1 0
03/11/2022
47.34
 0 47.34 47.34 47.34 0 0 0.0
02/11/2022
47.34
 0 47.34 47.34 47.34 0 0 0.0
01/11/2022
47.34
 0 47.34 47.34 47.34 0 0 0.0
31/10/2022
47.34
 100 47.39 47.39 47.34 100 0 0.0
28/10/2022
47.39
 0 47.39 47.39 47.39 0 0 0
27/10/2022
47.39
 100 44.38 47.39 47.39 0 0 0
26/10/2022
44.38
 1,500 47.64 47.64 44.38 0 0 0
25/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
24/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
21/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
20/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
19/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
18/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
17/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
14/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
13/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
12/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
11/10/2022
47.64
 400 47.64 47.64 43.99 0 0 0
10/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
07/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
06/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
05/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
04/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
03/10/2022
47.64
 0 47.64 47.64 47.64 0 0 0
30/09/2022
47.64
 0 47.25 47.64 47.64 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 4%
29/09/2022
47.25
 0 47.25 47.25 47.25 0 0 0
28/09/2022
47.25
 0 47.25 47.25 47.25 0 10 0
27/09/2022
47.25
 1,000 44.45 47.25 47.25 0 400 -0.0
26/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
23/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
22/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
21/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
20/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
19/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
16/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
15/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
14/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
13/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
12/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
09/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
08/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0
07/09/2022
44.45
 0 44.45 44.45 44.45 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |