CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.19% 689,700 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-21) 		-1.85 -4.92% 3,159,600 12,200 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-25) 		13.23 58.72% 6,987,000 -861,243 -48.2
21.56
41.30
35.75
24 tháng
(2022-09-30) 		16.69 87.60% 10,016,700 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-05) 		12.71 55.14% 12,623,700 -1,872,578 -95.4
16.96
41.30
35.75
60 tháng
(2019-10-16) 		21.30 147.36% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
18.62
 4,300 18.62 18.62 18.57 4,300 200 0.2
09/02/2023
18.62
 5,200 18.60 18.62 18.60 4,300 0 0.2
08/02/2023
18.60
 15,200 18.44 18.62 18.44 4,300 2,000 0.1
07/02/2023
18.44
 11,900 18.12 18.44 18.17 200 5,700 -0.2
06/02/2023
18.12
 4,000 18.39 18.44 18.12 0 0 -0.0
03/02/2023
18.39
 1,300 18.39 18.48 18.30 0 300 -0.0
02/02/2023
18.39
 5,300 18.39 18.39 18.35 100 0 0.0
01/02/2023
18.39
 21,200 18.39 18.53 18.21 1,500 900 0.0
31/01/2023
18.39
 2,800 18.39 18.44 18.39 2,500 0 0.1
30/01/2023
18.39
 7,400 18.39 18.39 17.99 300 0 0.0
27/01/2023
18.39
 2,700 18.35 18.62 18.30 0 440 -0.0
19/01/2023
18.35
 7,000 18.24 18.35 17.99 2,800 0 0.1
18/01/2023
18.24
 11,100 18.17 18.35 18.12 2,800 0 0.1
17/01/2023
18.17
 7,400 18.12 18.17 18.03 100 0 0.0
16/01/2023
18.12
 27,200 18.12 18.17 17.90 0 0 0.0
13/01/2023
18.12
 6,500 18.06 18.39 17.72 1,100 0 0.0
12/01/2023
18.06
 8,000 18.30 18.30 17.95 0 0 0.0
11/01/2023
18.30
 4,700 18.46 18.46 18.30 200 0 0.0
10/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/01/2023
18.46
 2,500 18.17 18.46 18.19 0 0 0.0
09/01/2023
18.17
 25,800 18.04 18.17 18.08 0 0 0.0
06/01/2023
18.04
 35,200 17.95 18.17 17.95 700 500 0.0
05/01/2023
17.95
 23,800 17.95 18.15 17.95 200 100 0.0
04/01/2023
17.95
 7,000 17.95 18.13 17.95 600 0 0.0
03/01/2023
17.95
 56,800 17.76 17.95 17.84 13,700 0 0.6
30/12/2022
17.76
 18,600 17.82 17.95 17.76 16,500 0 0.7
29/12/2022
17.82
 16,600 17.74 17.82 17.74 10,510 0 0.4
28/12/2022
17.74
 4,300 17.37 17.82 17.35 400 0 0.0
27/12/2022
17.37
 26,800 17.30 17.41 17.30 100 0 0.0
26/12/2022
17.30
 18,000 17.30 17.30 17.30 1,600 0 0.1
23/12/2022
17.30
 88,700 17.72 17.72 17.30 18,700 18,700 0
22/12/2022
17.72
 0 17.72 17.72 17.72 0 0 0.0
21/12/2022
17.72
 3,700 17.30 17.74 17.30 0 0 0.0
20/12/2022
17.30
 11,600 17.78 17.78 17.30 900 0 0.0
19/12/2022
17.78
 8,800 17.82 17.82 17.74 1,600 0 0.1
16/12/2022
17.82
 1,600 17.93 17.93 17.35 200 0 0.0
15/12/2022
17.93
 19,000 17.39 17.93 17.43 17,200 0 0.7
14/12/2022
17.39
 4,500 17.39 17.52 17.39 3,100 0 0.1
13/12/2022
17.39
 6,600 17.56 17.56 17.17 1,800 1,000 0.0
12/12/2022
17.56
 16,400 17.30 17.74 17.30 8,200 0 0.3
09/12/2022
17.30
 11,700 17.09 17.30 17.26 100 0 0.0
08/12/2022
17.09
 84,700 17.17 17.30 16.79 1,100 0 0.0
07/12/2022
17.17
 28,100 17.69 17.69 16.98 0 1,000 -0.0
06/12/2022
17.69
 43,600 17.39 17.69 17.22 0 89 -0.0
05/12/2022
17.39
 178,200 17.56 17.56 16.44 1,100 0 0.0
02/12/2022
17.56
 63,300 17.76 17.76 17.09 100 0 0.0
01/12/2022
17.76
 4,400 17.91 18.17 17.65 600 0 0.0
30/11/2022
17.91
 8,700 17.84 17.95 17.56 5,200 0 0.2
29/11/2022
17.84
 6,100 17.43 17.95 17.30 1,200 0 0.0
28/11/2022
17.43
 3,100 17.67 17.67 17.43 1,000 55 0.0
25/11/2022
17.67
 3,200 17.52 17.67 17.22 1,850 0 0.1
24/11/2022
17.52
 700 17.35 17.52 17.52 500 0 0.0
23/11/2022
17.35
 2,300 17.13 17.52 17.30 500 0 0.0
22/11/2022
17.13
 2,400 16.96 17.56 17.13 548 0 0.0
21/11/2022
16.96
 28,200 18.17 18.17 16.91 200 13,000 -0.5
18/11/2022
18.17
 1,100 18.28 18.28 17.30 0 0 0.1
17/11/2022
18.28
 100 17.52 18.28 18.28 0 0 0.1
16/11/2022
17.52
 25,600 17.30 17.52 17.24 1,350 0 0.1
15/11/2022
17.30
 5,300 18.36 18.39 17.22 10 0 0.0
14/11/2022
18.36
 1,300 18.54 18.54 17.74 0 0 0.1
11/11/2022
18.54
 4,600 18.56 18.71 17.74 2,100 0 0.1
10/11/2022
18.56
 6,800 18.56 18.56 17.82 900 0 0.0
09/11/2022
18.56
 121,800 18.17 18.60 18.26 0 0 0.1
08/11/2022
18.17
 800 17.78 18.17 17.87 0 0 0.1
07/11/2022
17.78
 4,400 18.30 18.30 17.78 0 0 0.1
04/11/2022
18.30
 4,700 18.26 18.39 18.30 3,500 0 0.1
03/11/2022
18.26
 12,500 18.65 18.65 18.17 1,100 0 0.0
02/11/2022
18.65
 300 18.65 18.65 18.65 300 0 0.0
01/11/2022
18.65
 1,200 18.60 18.90 18.65 1,000 0 0.0
31/10/2022
18.60
 6,600 18.86 18.86 18.60 2,400 0 0.1
28/10/2022
18.86
 5,300 18.60 18.90 18.60 0 0 -0.0
27/10/2022
18.60
 3,500 18.60 18.65 18.60 0 0 0
26/10/2022
18.60
 600 18.17 18.60 18.17 0 100 -0.0
25/10/2022
18.17
 7,800 18.58 18.82 18.17 0 0 0
24/10/2022
18.58
 6,100 18.69 18.86 18.17 4,500 0 0.2
21/10/2022
18.69
 14,300 19.03 19.03 18.34 6,400 0 0.3
20/10/2022
19.03
 2,600 18.95 19.16 19.03 600 0 0.0
19/10/2022
18.95
 5,900 18.26 19.16 18.60 1,000 0 0.0
18/10/2022
18.26
 2,200 18.13 18.47 17.78 700 0 0.0
17/10/2022
18.13
 2,100 18.00 18.21 17.52 900 0 0.0
14/10/2022
18.00
 1,600 18.26 18.26 17.69 0 0 0.0
13/10/2022
18.26
 2,100 18.39 18.39 18.17 600 0 0.0
12/10/2022
18.39
 4,400 17.82 18.47 17.30 0 1,100 -0.0
11/10/2022
17.82
 3,200 18.00 18.08 17.82 0 900 -0.0
10/10/2022
18.00
 8,700 18.13 18.13 17.95 100 5,605 -0.2
07/10/2022
18.13
 24,800 18.86 18.86 17.89 200 0 0.0
06/10/2022
18.86
 0 18.86 18.86 18.86 0 0 0.0
05/10/2022
18.86
 3,100 18.86 18.86 18.60 100 0 0.0
04/10/2022
18.86
 14,000 18.78 18.86 18.60 1,100 0 0.0
03/10/2022
18.78
 2,700 19.06 19.06 18.78 0 0 -0.0
30/09/2022
19.06
 1,800 19.10 19.10 19.03 0 0 -0.0
29/09/2022
19.10
 200 19.03 19.12 19.10 0 2 -0.0
28/09/2022
19.03
 800 19.29 19.34 18.67 100 0 0.0
27/09/2022
19.29
 500 19.21 19.34 19.25 0 100 -0.0
26/09/2022
19.21
 6,200 19.42 19.42 18.19 0 1,200 -0.1
23/09/2022
19.42
 39,800 19.25 19.42 19.42 600 0 0.0
22/09/2022
19.25
 500 19.47 19.47 19.25 0 558 -0.0
21/09/2022
19.47
 7,000 19.34 19.47 19.29 0 3,000 -0.1
20/09/2022
19.34
 300 19.38 19.38 19.32 0 0 -0.0
19/09/2022
19.38
 500 19.42 19.42 19.38 0 30 -0.0
16/09/2022
19.42
 9,700 19.08 19.47 18.34 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |