CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10
-0.50
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 5% 4,300 0 0
10
10.50
10
2 tháng
(2024-07-22) 		0.80 8.25% 15,800 0 0
9.70
10.50
10
3 tháng
(2024-06-21) 		2 23.53% 59,900 0 0
8.50
10.50
10
6 tháng
(2024-03-25) 		1.50 16.67% 255,110 0 0
8.50
11.20
10
12 tháng
(2023-09-25) 		2.04 24.05% 425,965 0 0
5.80
11.20
10
24 tháng
(2022-09-30) 		2.79 36.15% 1,130,664 -39,400 -0.3
5.80
11.20
10
36 tháng
(2021-10-05) 		1.05 11.08% 1,317,947 65,900 0.7
5.23
11.20
10
60 tháng
(2019-10-16) 		3.07 41.27% 1,995,747 65,900 0.7
4.44
11.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.77
 100 6.77 6.77 6.77 0 0 0
13/02/2023
6.58
 0 6.58 6.58 6.58 0 0 0
10/02/2023
6.87
 2,100 6.58 6.87 6.58 0 0 0
09/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
08/02/2023
7.24
 100 7.24 7.24 7.24 0 0 0
07/02/2023
6.58
 300 6.58 6.58 6.58 0 0 0
06/02/2023
6.58
 500 6.58 6.58 6.58 0 0 0
03/02/2023
5.83
 1,200 7.43 7.43 5.83 0 0 0
02/02/2023
6.58
 2,100 7.05 7.05 6.58 800 0 0.0
01/02/2023
7.71
 8 7.71 7.71 7.71 0 0 0
31/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
30/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
27/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
19/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
18/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
17/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
16/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
13/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
12/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
11/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
10/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
09/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
06/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
05/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
04/01/2023
7.71
 100 7.71 7.71 7.71 0 0 0
03/01/2023
7.52
 0 7.52 7.52 7.52 0 0 0
30/12/2022
7.52
 0 7.52 7.52 7.52 0 0 0
29/12/2022
7.52
 0 7.52 7.52 7.52 0 0 0
28/12/2022
7.52
 0 7.52 7.52 7.52 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 8%
27/12/2022
7.52
 0 7.52 7.52 7.52 0 0 0
26/12/2022
7.71
 8,100 7.54 7.71 7.45 0 0 0
23/12/2022
7.54
 600 7.54 7.54 7.54 0 0 0
22/12/2022
7.54
 1,000 7.54 7.54 7.54 0 0 0
21/12/2022
7.45
 7,600 7.71 7.71 7.45 0 0 0
20/12/2022
7.45
 1,100 7.45 7.45 7.45 0 0 0
19/12/2022
7.54
 2,002 7.71 7.71 7.54 0 0 0
16/12/2022
6.86
 2,000 6.86 6.86 6.86 0 0 0
15/12/2022
7.54
 100 7.54 7.54 7.54 0 0 0
14/12/2022
7.54
 0 7.54 7.54 7.54 0 0 0
13/12/2022
7.54
 0 7.54 7.54 7.54 0 0 0
12/12/2022
7.54
 0 7.54 7.54 7.54 0 0 0
09/12/2022
7.54
 0 7.54 7.54 7.54 0 0 0
08/12/2022
7.54
 0 7.54 7.54 7.54 0 0 0
07/12/2022
7.54
 0 7.54 7.54 7.54 0 0 0
06/12/2022
7.54
 100 7.54 7.54 7.54 0 0 0
05/12/2022
6.86
 7,000 6.86 6.86 6.86 0 0 0
02/12/2022
7.37
 100 7.37 7.37 7.37 100 0 0.0
01/12/2022
6.51
 3,000 6.43 6.51 6.43 0 0 0
30/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
29/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
28/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
25/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
24/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
23/11/2022
7.54
 0 7.54 7.54 7.54 0 0 0
22/11/2022
7.54
 5,200 7.54 7.54 7.54 0 0 0
21/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
18/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
17/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
16/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
15/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
14/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
11/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
10/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
09/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
08/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
07/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
04/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
03/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
02/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
01/11/2022
8.83
 0 8.83 8.83 8.83 0 0 0
31/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
28/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
27/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
26/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
25/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
24/10/2022
8.83
 1 8.83 8.83 8.83 0 0 0
21/10/2022
8.83
 0 8.83 8.83 8.83 0 0 0
20/10/2022
8.83
 100 8.83 8.83 8.83 0 0 0
19/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
18/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
17/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
14/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
12/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
11/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
10/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
04/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
03/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
28/09/2022
7.71
 100 7.71 7.71 7.71 0 0 0
27/09/2022
7.11
 0 7.11 7.11 7.11 0 0 0
26/09/2022
7.11
 0 7.11 7.11 7.11 0 0 0
23/09/2022
7.11
 0 7.11 7.11 7.11 0 0 0
22/09/2022
7.11
 500 7.11 7.11 7.11 0 0 0
21/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
20/09/2022
6.86
 3,100 7.71 7.71 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |