Tổng Công ty May 10 - CTCP (m10)

22.40
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.10 -0.43% 57,500 0 0
22.40
23.80
22.40
2 tháng
(2024-09-09) 		-0.70 -2.97% 96,800 0 0
22.40
23.90
22.40
3 tháng
(2024-08-12) 		-1.60 -6.53% 172,900 0 0
22.40
24.50
22.40
6 tháng
(2024-05-13) 		2.59 12.77% 1,373,341 0 0
19.43
25.90
22.40
12 tháng
(2023-11-14) 		5.86 34.37% 1,573,944 0 0
15.84
25.90
22.40
24 tháng
(2022-11-21) 		8.12 54.95% 2,218,612 0 0
14.36
25.90
22.40
36 tháng
(2021-11-24) 		2.29 11.13% 4,200,925 0 0
14.36
25.90
22.40
60 tháng
(2019-12-05) 		10.19 80.17% 10,446,140 0 0
10.98
25.90
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
15.96
 700 15.62 15.96 15.54 0 0 0
04/04/2023
15.29
 109 15.29 15.29 15.29 0 0 0
03/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
31/03/2023
16.13
 500 16.13 16.13 16.13 0 0 0
30/03/2023
16.05
 100 16.05 16.05 16.05 0 0 0
29/03/2023
16.13
 1,000 16.13 16.13 16.13 0 0 0
28/03/2023
16.05
 6,800 16.05 16.13 16.05 0 0 0
27/03/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/03/2023
16.21
 9 15.54 15.54 15.54 0 0 0
23/03/2023
16.21
 7,220 15.54 16.21 15.54 0 0 0
22/03/2023
15.03
 0 15.03 15.03 15.03 0 0 0
21/03/2023
15.03
 11 15.03 15.03 15.03 0 0 0
20/03/2023
15.29
 8,800 15.03 15.29 15.03 0 0 0
17/03/2023
15.37
 4,100 15.71 15.71 15.37 0 0 0
16/03/2023
15.37
 8,300 16.05 16.21 15.37 0 0 0
15/03/2023
15.96
 200 15.96 15.96 15.96 0 0 0
14/03/2023
16.05
 0 16.05 16.05 16.05 0 0 0
13/03/2023
16.05
 0 16.05 16.05 16.05 0 0 0
10/03/2023
16.05
 5,200 16.05 16.05 16.05 0 0 0
09/03/2023
16.13
 3,900 16.05 16.13 16.05 0 0 0
08/03/2023
16.13
 3,510 15.88 16.13 15.88 0 0 0
07/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
06/03/2023
16.13
 2,500 16.05 16.13 16.05 0 0 0
03/03/2023
15.71
 0 15.71 15.71 15.71 0 0 0
02/03/2023
15.71
 1,500 15.71 15.71 15.71 0 0 0
01/03/2023
15.62
 1,300 15.62 15.62 15.62 0 0 0
28/02/2023
16.13
 5,000 15.71 16.13 15.71 0 0 0
27/02/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/02/2023
15.54
 26 15.54 15.54 15.54 0 0 0
23/02/2023
15.54
 600 15.45 15.54 15.45 0 0 0
22/02/2023
15.37
 1,103 15.79 15.79 15.37 0 0 0
21/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
20/02/2023
15.79
 200 15.79 15.79 15.79 0 0 0
17/02/2023
15.20
 5,200 15.37 16.47 15.37 0 0 0
16/02/2023
15.20
 0 15.20 15.20 15.20 0 0 0
15/02/2023
14.36
 5,000 15.62 15.62 14.36 0 0 0
14/02/2023
15.62
 2,500 16.21 16.21 15.62 0 0 0
13/02/2023
16.38
 0 16.38 16.38 16.38 0 0 0
10/02/2023
16.38
 500 16.47 16.47 16.38 0 0 0
09/02/2023
16.47
 0 16.47 16.47 16.47 0 0 0
08/02/2023
16.47
 1 16.47 16.47 16.47 0 0 0
07/02/2023
16.47
 0 16.47 16.47 16.47 0 0 0
06/02/2023
16.47
 322 16.47 16.47 16.47 0 0 0
03/02/2023
16.47
 2,000 16.47 16.47 16.47 0 0 0
02/02/2023
16.72
 100 16.72 16.72 16.72 0 0 0
01/02/2023
16.38
 100 16.38 16.38 16.38 0 0 0
31/01/2023
16.47
 710 16.47 16.47 16.47 0 0 0
30/01/2023
16.47
 7,800 16.47 16.47 16.47 0 0 0
27/01/2023
16.55
 0 16.55 16.55 16.55 0 0 0
19/01/2023
16.55
 200 16.55 16.55 16.55 0 0 0
18/01/2023
16.05
 100 16.05 16.05 16.05 0 0 0
17/01/2023
16.05
 1,500 16.21 16.21 16.05 0 0 0
16/01/2023
15.96
 200 15.96 15.96 15.96 0 0 0
13/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
12/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
11/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
10/01/2023
15.62
 200 15.62 15.62 15.62 0 0 0
09/01/2023
16.05
 200 16.05 16.05 16.05 0 0 0
06/01/2023
16.05
 1,094 16.05 16.05 16.05 0 0 0
05/01/2023
15.29
 100 15.29 15.29 15.29 0 0 0
04/01/2023
15.20
 0 15.20 15.20 15.20 0 0 0
03/01/2023
15.20
 0 15.20 15.20 15.20 0 0 0
30/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
29/12/2022
15.20
 100 15.20 15.20 15.20 0 0 0
28/12/2022
15.29
 1,000 15.20 15.29 15.20 0 0 0
27/12/2022
15.20
 1,000 15.37 15.37 15.20 0 0 0
26/12/2022
15.29
 2,200 15.37 15.37 15.29 0 0 0
23/12/2022
15.29
 0 15.29 15.29 15.29 0 0 0
22/12/2022
15.29
 0 15.29 15.29 15.29 0 0 0
21/12/2022
15.29
 500 15.29 15.29 15.29 0 0 0
20/12/2022
15.20
 2,000 15.20 15.20 15.20 0 0 0
19/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
16/12/2022
15.20
 200 15.20 15.20 15.20 0 0 0
15/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
14/12/2022
15.20
 900 15.29 15.29 15.20 0 0 0
13/12/2022
15.20
 100 15.20 15.20 15.20 0 0 0
12/12/2022
16.13
 200 16.13 16.13 16.13 0 0 0
09/12/2022
15.29
 218 16.13 16.13 15.29 0 0 0
08/12/2022
15.20
 206 15.20 15.20 15.20 0 0 0
07/12/2022
15.45
 3,042 16.21 16.21 15.45 0 0 0
06/12/2022
14.86
 1,100 14.86 14.86 14.86 0 0 0
05/12/2022
14.86
 100 14.86 14.86 14.86 0 0 0
02/12/2022
14.86
 0 14.86 14.86 14.86 0 0 0
01/12/2022
14.86
 0 14.86 14.86 14.86 0 0 0
30/11/2022
14.86
 900 14.95 14.95 14.86 0 0 0
29/11/2022
16.30
 700 14.86 16.30 14.86 0 0 0
28/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
25/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
24/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
23/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
22/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
21/11/2022
14.78
 100 14.78 14.78 14.78 0 0 0
18/11/2022
14.95
 0 14.95 14.95 14.95 0 0 0
17/11/2022
14.95
 0 14.95 14.95 14.95 0 0 0
16/11/2022
14.95
 3,001 14.95 14.95 14.95 0 0 0
15/11/2022
14.78
 6,000 14.86 14.86 14.78 0 0 0
14/11/2022
15.20
 500 15.20 15.20 15.20 0 0 0
11/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
10/11/2022
15.20
 10,000 15.29 15.29 15.20 0 0 0
09/11/2022
15.20
 10 15.20 15.20 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |