CTCP Thiết bị (ma1)

61
-7
(-10.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		23.31 52.17% 9,600 0 0
44.69
74.90
61
2 tháng
(2024-07-22) 		46.84 221.32% 10,000 0 0
21.16
74.90
61
3 tháng
(2024-06-21) 		46.84 221.32% 10,000 0 0
21.16
74.90
61
6 tháng
(2024-03-25) 		52.88 349.85% 10,100 0 0
15.12
74.90
61
12 tháng
(2023-09-25) 		53.83 379.84% 10,339 0 0
14.17
74.90
61
24 tháng
(2022-09-30) 		42.23 163.91% 38,897 0 0
13.27
74.90
61
36 tháng
(2021-10-05) 		47.38 229.83% 138,780 0 0
13.26
74.90
61
60 tháng
(2020-06-29) 		42.93 171.25% 297,104 0 0
13.26
74.90
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
13/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
10/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
09/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
08/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
07/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
06/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
03/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
02/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
01/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
31/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
30/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
27/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
18/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
17/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
16/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
13/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
12/01/2023
15.67
 10 15.67 15.67 15.67 0 0 0
11/01/2023
15.67
 5 15.67 15.67 15.67 0 0 0
10/01/2023
15.67
 5 15.67 15.67 15.67 0 0 0
09/01/2023
15.67
 100 15.67 15.67 15.67 0 0 0
06/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
05/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
04/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
30/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
29/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
23/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
22/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
20/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
19/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
16/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
15/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
14/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
12/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
09/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
08/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
07/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
06/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
05/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
02/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
01/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
30/11/2022
13.61
 100 13.61 13.61 13.61 0 0 0
29/11/2022
16.01
 0 16.01 16.01 16.01 0 0 0
28/11/2022
16.01
 0 16.01 16.01 16.01 0 0 0
25/11/2022
16.01
 0 16.01 16.01 16.01 0 0 0
24/11/2022
16.01
 100 16.01 16.01 16.01 0 0 0
23/11/2022
18.83
 0 18.83 18.83 18.83 0 0 0
22/11/2022
18.83
 100 18.83 18.83 18.83 0 0 0
21/11/2022
21.74
 0 21.74 21.74 21.74 0 0 0
18/11/2022
21.74
 0 21.74 21.74 21.74 0 0 0
17/11/2022
21.74
 0 21.74 21.74 21.74 0 0 0
16/11/2022
21.74
 0 21.74 21.74 21.74 0 0 0
15/11/2022
21.74
 0 21.74 21.74 21.74 0 0 0
14/11/2022
21.74
 0 21.74 21.74 21.74 0 0 0
11/11/2022
21.74
 100 21.74 21.74 21.74 0 0 0
10/11/2022
25.42
 0 25.42 25.42 25.42 0 0 0
09/11/2022
25.42
 0 25.42 25.42 25.42 0 0 0
08/11/2022
25.42
 0 25.42 25.42 25.42 0 0 0
07/11/2022
25.42
 0 25.42 25.42 25.42 0 0 0
04/11/2022
25.42
 0 25.42 25.42 25.42 0 0 0
03/11/2022
25.42
 0 25.42 25.42 25.42 0 0 0
02/11/2022
25.42
 0 25.42 25.42 25.42 0 0 0
01/11/2022
25.42
 0 25.42 25.42 25.42 0 0 0
31/10/2022
25.42
 0 25.42 25.42 25.42 0 0 0
28/10/2022
25.42
 0 25.42 25.42 25.42 0 0 0
27/10/2022
25.42
 3 25.42 25.42 25.42 0 0 0
26/10/2022
25.42
 0 25.42 25.42 25.42 0 0 0
25/10/2022
25.42
 0 25.42 25.42 25.42 0 0 0
24/10/2022
25.42
 27,300 25.42 25.42 25.42 0 0 0
21/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
20/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
19/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
18/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
17/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
14/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
13/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
12/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
11/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
10/10/2022
26.62
 0 25.77 25.77 25.77 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
06/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
05/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
04/10/2022
25.77
 1 25.77 25.77 25.77 0 0 0
03/10/2022
25.77
 0 25.77 25.77 25.77 0 0 0
30/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0
29/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0
28/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0
27/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0
26/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0
23/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0
22/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0
21/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0
20/09/2022
25.77
 0 25.77 25.77 25.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |