CTCP In và Bao bì Mỹ Châu (mcp)

28
-0.30
(-1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.70% 69,300 -100 -0.0
28
28.50
28
2 tháng
(2024-07-22) 		0.20 0.71% 191,900 0 0.0
27.90
31
28
3 tháng
(2024-06-21) 		0.30 1.07% 331,200 -1,200 -0.0
27.90
31
28
6 tháng
(2024-03-25) 		-7.25 -20.39% 993,400 -400 -0.0
27.20
35.55
28
12 tháng
(2023-09-25) 		-6.70 -19.14% 1,040,600 -300 -0.0
27.20
42.55
28
24 tháng
(2022-09-30) 		7.80 38.05% 1,139,400 -319 -0.4
12.65
42.55
28
36 tháng
(2021-10-05) 		3.08 12.23% 1,519,100 -5,219 -1.5
12.65
42.55
28
60 tháng
(2019-10-16) 		13.88 96.26% 2,766,100 -5,689 -1.5
9.04
42.55
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
01/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
31/01/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
30/01/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
27/01/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
19/01/2023
15.85
 200 14.90 15.85 14.85 0 0 -0.0
18/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
17/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
16/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
13/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
12/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
11/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
10/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
09/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
06/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
05/01/2023
14.90
 100 14.95 14.95 14.90 0 0 -0.0
04/01/2023
14.95
 1,200 16 16 14.95 0 0 -0.0
03/01/2023
16
 0 16 16 16 0 0 -0.0
30/12/2022
16
 200 15.95 16 16 0 0 -0.0
29/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
28/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
27/12/2022
15.95
 100 16 16 15.95 0 0 -0.0
26/12/2022
16
 700 15.80 16 14.70 0 0 -0.0
23/12/2022
15.80
 300 16.95 16.95 15.80 0 0 -0.0
22/12/2022
16.95
 0 16.95 16.95 16.95 0 0 -0.0
21/12/2022
16.95
 0 16.95 16.95 16.95 0 0 -0.0
20/12/2022
16.95
 300 17.85 17.85 16.95 0 0 -0.0
19/12/2022
17.85
 0 17.85 17.85 17.85 0 0 -0.0
16/12/2022
17.85
 0 17.85 17.85 17.85 0 0 -0.0
15/12/2022
17.85
 100 17.80 17.85 17.85 0 0 -0.0
14/12/2022
17.80
 300 16.80 17.80 16.80 0 0 -0.0
13/12/2022
16.80
 100 15.95 16.80 16.80 0 0 -0.0
12/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
09/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
08/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
07/12/2022
15.95
 100 15 15.95 15.95 0 0 -0.0
06/12/2022
15
 100 15 15 15 0 0 -0.0
05/12/2022
15
 0 15 15 15 0 0 -0.0
02/12/2022
15
 0 15 15 15 0 0 -0.0
01/12/2022
15
 100 14.25 15 15 0 0 -0.0
30/11/2022
14.25
 0 14.25 14.25 14.25 0 0 -0.0
29/11/2022
14.25
 0 14.25 14.25 14.25 0 0 -0.0
28/11/2022
14.25
 100 13.40 14.25 14.25 0 0 -0.0
25/11/2022
13.40
 100 12.65 13.40 13.40 0 0 -0.0
24/11/2022
12.65
 0 12.65 12.65 12.65 0 0 -0.0
23/11/2022
12.65
 0 12.65 12.65 12.65 0 0 -0.0
22/11/2022
12.65
 100 12.65 12.65 12.65 0 0 -0.0
21/11/2022
12.65
 100 12.65 12.65 12.65 0 0 -0.0
18/11/2022
12.65
 0 12.65 12.65 12.65 0 0 -0.0
17/11/2022
12.65
 400 13.55 13.55 12.65 0 0 -0.0
16/11/2022
13.55
 0 13.55 13.55 13.55 0 0 -0.0
15/11/2022
13.55
 500 14.55 14.55 13.55 0 0 -0.0
14/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
11/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
10/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
09/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
08/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
07/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
04/11/2022
14.55
 100 14.60 14.60 14.55 0 0 -0.0
03/11/2022
14.60
 0 14.60 14.60 14.60 0 0 -0.0
02/11/2022
14.60
 0 14.60 14.60 14.60 0 0 -0.0
01/11/2022
14.60
 100 14.60 14.60 14.60 0 0 -0.0
31/10/2022
14.60
 100 15.65 15.65 14.60 0 0 -0.0
28/10/2022
15.65
 2,900 15.75 15.75 14.65 0 0 -0.0
27/10/2022
15.75
 100 15.10 15.75 15.75 0 0 0
26/10/2022
15.10
 500 16.20 16.20 15.10 0 0 0
25/10/2022
16.20
 100 15.30 16.20 16.20 0 0 0
24/10/2022
15.30
 100 14.95 15.30 15.30 0 0 0
21/10/2022
14.95
 2,400 14.20 14.95 13.25 0 0 0
20/10/2022
14.20
 0 14.20 14.20 14.20 0 0 0
19/10/2022
14.20
 200 15.05 15.70 14.20 0 0 0
18/10/2022
15.05
 200 15.55 15.55 15.05 0 0 -0.0
17/10/2022
15.55
 700 16.70 16.70 15.55 0 0 -0.0
14/10/2022
16.70
 200 17.95 17.95 16.70 0 0 -0.0
13/10/2022
17.95
 100 17.35 17.95 17.95 0 0 -0.0
12/10/2022
17.35
 9,600 16.40 17.35 15.30 0 0 -0.0
11/10/2022
16.40
 1,300 17.60 17.60 16.40 0 0 -0.0
10/10/2022
17.60
 0 17.60 17.60 17.60 0 0 -0.0
07/10/2022
17.60
 1,800 17.80 17.80 16.60 0 0 -0.0
06/10/2022
17.80
 700 19.10 19.10 17.80 0 0 -0.0
05/10/2022
19.10
 800 18.90 19.10 17.70 0 0 -0.0
04/10/2022
18.90
 1,600 20.30 20.30 18.90 0 19 -0.0
03/10/2022
20.30
 1,300 20.50 20.50 19.10 0 0 -0.0
30/09/2022
20.50
 100 20.10 20.50 20.50 0 0 -0.0
29/09/2022
20.10
 200 21.30 22.40 20.10 0 0 -0.0
28/09/2022
21.30
 400 21.70 22.65 20.30 0 0 -0.0
27/09/2022
21.70
 300 20.50 21.90 19.35 0 0 -0.0
26/09/2022
20.50
 600 21.95 21.95 20.45 0 0 -0.0
23/09/2022
21.95
 0 21.95 21.95 21.95 0 0 -0.0
22/09/2022
21.95
 400 22.50 22.50 21.90 0 0 -0.0
21/09/2022
22.50
 0 22.50 22.50 22.50 0 0 -0.0
20/09/2022
22.50
 0 22.50 22.50 22.50 0 0 -0.0
19/09/2022
22.50
 100 21.50 22.50 22.50 0 0 -0.0
16/09/2022
21.50
 400 21.70 21.70 21.50 0 0 -0.0
15/09/2022
21.70
 300 21.80 21.80 20.40 0 0 -0.0
14/09/2022
21.80
 300 21.75 21.90 21 0 0 -0.0
13/09/2022
21.75
 800 22.50 22.50 21 0 0 -0.0
12/09/2022
22.50
 0 22.50 22.50 22.50 0 0 -0.0
09/09/2022
22.50
 100 21.90 22.50 22.50 0 0 -0.0
08/09/2022
21.90
 0 21.90 21.90 21.90 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |