CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.50 -10.61% 1,104,000 12,800 0.4
29
34.20
30.30
2 tháng
(2024-07-22) 		-5 -14.49% 3,706,500 80,300 2.6
28.80
35.60
30.30
3 tháng
(2024-06-20) 		-36.80 -55.51% 9,509,100 84,648 2.8
28.80
74.30
30.30
6 tháng
(2024-03-22) 		5 20.41% 12,393,000 51,009 1.7
24.10
74.30
30.30
12 tháng
(2023-09-25) 		4.57 18.33% 13,387,100 64,709 2.0
24.10
74.30
30.30
24 tháng
(2022-09-29) 		4.75 19.19% 14,040,278 188,943 5.6
21.87
74.30
30.30
36 tháng
(2021-10-04) 		3.85 15.01% 18,039,357 -57 0.3
21.87
74.30
30.30
60 tháng
(2019-10-15) 		13.92 89.36% 34,373,037 315,434 9.3
13.51
74.30
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2023
25.11
 700 24.30 25.20 25.11 0 0 0
16/01/2023
24.30
 800 24.12 24.30 24.21 300 100 0.0
13/01/2023
24.12
 900 24.12 24.30 24.12 0 400 -0.0
12/01/2023
24.12
 1,700 24.30 24.30 24.12 100 700 -0.0
11/01/2023
24.30
 501 24.30 24.30 24.30 0 0 0
10/01/2023
24.30
 600 24.57 24.57 24.30 400 0 0.0
09/01/2023
24.57
 100 24.66 24.66 24.57 100 0 0.0
06/01/2023
24.66
 100 24.66 24.66 24.66 0 100 -0.0
05/01/2023
24.66
 100 24.48 24.66 24.66 0 0 0
04/01/2023
24.48
 400 24.75 24.75 24.39 0 0 0
03/01/2023
24.75
 200 24.57 24.75 24.75 100 0 0.0
30/12/2022
24.57
 100 24.30 24.57 24.57 0 0 0
29/12/2022
24.30
 228 24.03 24.30 24.30 0 0 0
28/12/2022
24.03
 101 24.30 24.30 24.03 0 0 0
27/12/2022
24.30
 1,528 24.12 24.30 23.40 0 0 0
26/12/2022
24.12
 400 24.39 24.39 24.12 0 0 0
23/12/2022
24.39
 10 24.39 24.39 24.39 0 0 0
22/12/2022
24.39
 2,600 24.30 24.39 24.30 0 1,200 -0.0
21/12/2022
24.30
 105 24.30 24.30 24.30 0 100 -0.0
20/12/2022
24.30
 209 24.30 24.30 24.30 100 0 0.0
19/12/2022
24.30
 2,100 24.48 24.48 24.30 0 0 0
16/12/2022
24.48
 920 24.57 24.57 24.30 9 0 0.0
15/12/2022
24.57
 500 24.48 24.57 24.57 0 0 0
14/12/2022
24.48
 2,800 24.30 24.48 24.39 0 500 -0.0
13/12/2022
24.30
 0 24.30 24.30 24.30 0 0 0
12/12/2022
24.30
 1,300 24.48 24.48 24.30 200 0 0.0
09/12/2022
24.48
 1,400 25.02 25.02 24.48 100 0 0.0
08/12/2022
25.02
 2,512 25.02 25.02 25.02 1,000 0 0.0
07/12/2022
25.02
 2,200 25.02 25.11 25.02 1,300 0 0.0
06/12/2022
25.02
 14,300 25.11 25.20 24.84 100 5,300 -0.1
05/12/2022
25.11
 5 25.11 25.11 25.11 0 0 0
02/12/2022
25.11
 409 24.48 25.20 25.11 0 0 0
01/12/2022
24.48
 146 24.66 24.66 24.48 100 0 0.0
30/11/2022
24.66
 5,720 24.30 24.66 24.30 100 0 0.0
29/11/2022
24.30
 3,000 24.30 24.75 24.30 0 0 0
28/11/2022
24.30
 2,360 24.57 24.57 24.30 0 0 0
25/11/2022
24.57
 1,701 24.48 24.57 24.48 0 0 0
24/11/2022
24.48
 6,000 23.94 24.48 24.30 100 200 -0.0
23/11/2022
23.94
 500 23.94 24.48 23.94 0 0 0
22/11/2022
23.94
 3,707 23.76 24.12 23.67 0 0 0
21/11/2022
23.76
 3,900 23.67 24.12 23.40 0 0 0
18/11/2022
23.67
 200 22.50 23.85 23.67 0 0 0
17/11/2022
22.50
 5,383 22.14 24.12 22.50 0 0 0
16/11/2022
22.14
 5,105 22.14 23.49 21.60 0 0 0
15/11/2022
22.14
 5,100 21.87 22.32 22.14 1,000 100 0.0
14/11/2022
21.87
 9,805 23.67 23.67 21.60 0 1,100 -0.0
11/11/2022
23.67
 101 23.85 23.85 23.67 0 0 0
10/11/2022
23.85
 2,100 23.67 23.85 23.40 0 0 0
09/11/2022
23.67
 2,611 24.30 24.30 23.40 0 700 -0.0
08/11/2022
24.30
 110 23.58 24.30 24.30 0 0 0
07/11/2022
23.58
 5,500 23.76 24.30 23.40 0 1,100 -0.0
04/11/2022
23.76
 7,700 23.58 25.65 23.58 0 1,500 -0.0
03/11/2022
23.58
 4,300 24.30 24.57 23.58 0 1,000 -0.0
02/11/2022
24.30
 5,814 24.12 24.30 23.49 100 1,200 -0.0
01/11/2022
24.12
 100 24.12 24.12 24.12 0 0 0
31/10/2022
24.12
 4,879 23.40 24.12 19.89 100 0 0.0
28/10/2022
23.40
 201 23.40 23.40 23.40 0 0 0
27/10/2022
23.40
 2,024 23.85 23.85 23.40 0 0 0
26/10/2022
23.85
 100 24.21 24.21 23.85 0 0 0
25/10/2022
24.21
 2,800 22.50 24.30 22.50 300 0 0.0
24/10/2022
22.50
 8,981 23.40 23.40 22.32 5,300 8,300 -0.1
21/10/2022
23.40
 4,300 24.03 24.03 23.40 300 0 0.0
20/10/2022
24.03
 2,576 24.12 24.12 24.03 100 0 0.0
19/10/2022
24.12
 5,300 24.12 24.30 23.85 2,500 300 0.1
18/10/2022
24.12
 1,120 24.12 24.21 24.12 200 0 0.0
17/10/2022
24.12
 701 24.48 24.48 24.12 100 0 0.0
14/10/2022
24.48
 3,802 24.30 25.20 24.48 0 0 0
13/10/2022
24.30
 10 24.30 24.30 24.30 0 0 0
12/10/2022
24.30
 4,101 27.90 27.90 24.30 0 0 0
11/10/2022
27.90
 1,000 24.30 27.90 27.90 0 0 0
10/10/2022
24.30
 0 24.30 24.30 24.30 0 0 0
07/10/2022
24.30
 23,800 24.39 24.57 24.30 800 0 0.0
06/10/2022
24.39
 614 24.93 24.93 24.39 0 0 0
05/10/2022
24.93
 3,410 24.48 24.93 24.39 100 2,200 -0.1
04/10/2022
24.48
 24,901 24.57 24.57 24.39 1,100 3,900 -0.1
03/10/2022
24.57
 17,400 24.30 24.57 24.30 400 0 0.0
30/09/2022
24.30
 13,236 24.75 24.84 24.30 2,700 0 0.1
29/09/2022
24.75
 17,100 24.75 25.20 24.75 800 0 0.0
28/09/2022
24.75
 23,600 24.75 24.93 24.75 300 1,100 -0.0
27/09/2022
24.75
 8,408 25.11 25.11 24.75 1,900 0 0.1
26/09/2022
25.11
 1,300 25.38 25.38 24.30 700 0 0.0
23/09/2022
25.38
 3,000 24.75 25.56 25.38 0 200 -0.0
22/09/2022
24.75
 8,500 25.02 25.02 24.75 1,100 0 0.0
21/09/2022
25.02
 4,510 25.20 25.20 25.02 2,100 2,500 -0.0
20/09/2022
25.20
 1,428 25.02 25.20 24.93 1,000 0 0.0
19/09/2022
25.02
 26,800 24.75 25.38 24.75 2,100 0 0.1
16/09/2022
24.75
 4,728 25.29 25.29 24.75 1,000 0 0.0
15/09/2022
25.29
 300 25.02 25.56 25.29 200 0 0.0
14/09/2022
25.02
 1,900 25.20 25.29 24.93 400 0 0.0
13/09/2022
25.20
 3,125 25.83 25.83 25.20 0 0 0
12/09/2022
25.83
 294 25.83 25.83 25.65 0 0 0
09/09/2022
25.83
 300 24.93 25.83 25.20 100 0 0.0
08/09/2022
24.93
 7,200 25.47 25.47 24.93 1,100 0 0.0
07/09/2022
25.47
 10,200 25.38 25.47 25.20 5,400 1,000 0.1
06/09/2022
25.38
 10,000 25.65 25.74 25.38 5,500 5,000 0.0
05/09/2022
25.65
 6,000 25.65 25.74 25.65 3,000 0 0.1
31/08/2022
25.65
 3,400 25.74 25.83 25.65 1,500 0 0.0
30/08/2022
25.74
 4,800 25.74 25.92 25.74 1,900 0 0.1
29/08/2022
25.74
 1,500 26.10 26.10 25.74 500 0 0.0
26/08/2022
26.10
 700 25.92 26.28 26.10 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |