Tổng Công ty Đức Giang - CTCP (mgg)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 6,000 0 0
26.30
29.50
29
2 tháng
(2024-07-22) 		2.50 9.43% 12,100 0 0
26.30
30.50
29
3 tháng
(2024-06-21) 		1 3.57% 33,600 0 0
26.10
30.50
29
6 tháng
(2024-03-25) 		1 3.57% 153,700 0 0
26.10
33
29
12 tháng
(2023-09-25) 		5.05 21.10% 545,200 0 0
23.95
38.80
29
24 tháng
(2022-09-30) 		-3.10 -9.65% 910,862 -9,000 -0.3
23.03
38.80
29
36 tháng
(2021-10-05) 		0.32 1.10% 1,100,085 -5,300 -0.1
23.03
38.80
29
60 tháng
(2019-10-16) 		8.92 44.44% 1,311,901 -5,300 -0.2
18.55
60.38
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
25.87
 6,400 25.78 31.19 25.69 0 0 0
08/02/2023
25.78
 2,601 25.78 29.82 25.69 0 0 0
07/02/2023
25.78
 800 28.63 30.74 25.78 0 0 0
06/02/2023
28.63
 6,500 26.61 30.74 25.69 0 0 0
03/02/2023
26.61
 500 30.00 33.03 26.42 0 0 0
02/02/2023
30.00
 3,400 26.61 30.28 25.69 0 0 0
01/02/2023
26.61
 2,900 31.19 33.49 26.61 0 0 0
31/01/2023
31.19
 500 27.52 33.12 29.91 0 0 0
30/01/2023
27.52
 300 27.98 34.86 27.52 0 0 0
27/01/2023
27.98
 1,400 28.35 33.03 27.98 0 0 0
19/01/2023
28.35
 1,000 28.44 35.78 28.35 0 0 0
18/01/2023
28.44
 16,400 31.19 34.86 28.44 0 0 0
17/01/2023
31.19
 7,300 26.15 33.49 27.43 0 0 0
16/01/2023
26.15
 2,000 26.15 31.19 26.15 0 0 0
13/01/2023
26.15
 500 26.15 31.65 26.15 0 0 0
12/01/2023
26.15
 2,100 26.88 31.19 26.15 0 0 0
11/01/2023
26.88
 3,500 28.08 31.65 26.79 0 0 0
10/01/2023
28.08
 2,600 33.03 33.95 28.08 0 0 0
09/01/2023
33.03
 100 32.11 33.03 33.03 0 0 0
06/01/2023
32.11
 100 31.19 32.11 32.11 0 0 0
05/01/2023
31.19
 100 29.82 31.19 31.19 0 0 0
04/01/2023
29.82
 100 26.97 29.82 29.82 0 0 0
03/01/2023
26.97
 1,132 33.03 33.03 26.97 0 0 0
30/12/2022
33.03
 6,100 30.28 35.32 27.16 0 0 0
29/12/2022
30.28
 4,500 29.82 33.95 29.82 0 0 0
28/12/2022
29.82
 5,840 26.33 30.09 29.82 0 0 0
27/12/2022
26.33
 7,500 23.58 26.33 25.60 0 0 0
26/12/2022
23.58
 5,200 23.67 23.67 22.02 0 0 0
23/12/2022
23.67
 3,600 25.23 25.23 22.02 0 0 0
22/12/2022
25.23
 3,700 24.50 25.23 22.02 0 0 0
21/12/2022
24.50
 7,300 27.07 27.07 23.03 0 0 0
20/12/2022
27.07
 6,601 29.45 29.45 27.07 0 0 0
19/12/2022
29.45
 405 28.81 38.53 29.45 0 0 0
16/12/2022
28.81
 12,900 31.19 35.78 28.81 0 0 0
15/12/2022
31.19
 100 29.18 31.19 31.19 0 0 0
14/12/2022
29.18
 3,100 30.19 30.19 25.23 0 0 0
13/12/2022
30.19
 8,400 30.28 32.11 25.78 0 0 0
12/12/2022
30.28
 100 28.35 30.28 30.28 0 0 0
09/12/2022
28.35
 4,000 26.61 30.74 24.68 0 0 0
08/12/2022
26.61
 200 26.15 30.28 26.61 0 0 0
07/12/2022
26.15
 200 29.18 31.19 26.15 0 0 0
06/12/2022
29.18
 1,300 29.36 29.36 29.18 0 0 0
05/12/2022
29.36
 100 26.42 29.36 29.36 0 0 0
02/12/2022
26.42
 2,200 26.61 30.28 24.31 0 0 0
01/12/2022
26.61
 2,000 27.16 28.35 26.52 0 0 0
30/11/2022
27.16
 3,300 23.49 27.98 23.67 0 0 0
29/11/2022
23.49
 2,400 23.85 30.74 23.49 0 0 0
28/11/2022
23.85
 2,500 24.31 28.44 23.85 0 0 0
25/11/2022
24.31
 2,106 26.33 29.63 23.85 0 0 0
24/11/2022
26.33
 5,100 25.69 29.36 22.57 0 0 0
23/11/2022
25.69
 400 28.17 30.28 24.77 0 0 0
22/11/2022
28.17
 1,900 29.18 31.19 25.23 0 0 0
21/11/2022
29.18
 1,100 27.80 29.27 29.18 0 0 0
18/11/2022
27.80
 2,600 23.03 29.36 22.94 0 300 -0.0
17/11/2022
23.03
 200 24.31 29.36 23.03 0 0 0
16/11/2022
24.31
 3,000 24.77 28.90 23.40 0 0 0
15/11/2022
24.77
 403 29.27 30.74 24.41 0 0 0
14/11/2022
29.27
 403 26.15 30.92 24.77 0 0 0
11/11/2022
26.15
 300 30.74 33.49 26.15 0 0 0
10/11/2022
30.74
 100 26.70 30.74 30.74 0 0 0
09/11/2022
26.70
 300 26.61 31.19 26.61 0 0 0
08/11/2022
26.61
 205 29.73 30.74 26.61 0 0 0
07/11/2022
29.73
 100 26.79 29.73 29.73 0 0 0
04/11/2022
26.79
 400 31.01 31.56 26.79 0 0 0
03/11/2022
31.01
 200 27.07 31.01 30.74 100 0 0.0
02/11/2022
27.07
 1,400 31.65 31.65 27.07 0 0 0
01/11/2022
31.65
 300 35.78 35.78 28.44 0 0 0
31/10/2022
35.78
 5,100 34.86 36.70 29.63 0 2,800 -0.1
28/10/2022
34.86
 100 32.11 34.86 34.86 0 0 0
27/10/2022
32.11
 110 28.08 32.11 32.11 0 0 0
26/10/2022
28.08
 200 25.96 31.19 28.08 0 0 0
25/10/2022
25.96
 501 30.28 33.03 25.78 0 0 0
24/10/2022
30.28
 100 25.96 30.28 30.28 0 0 0
21/10/2022
25.96
 1,800 27.52 33.03 25.96 0 0 0
20/10/2022
27.52
 300 26.70 31.29 27.52 100 0 0.0
19/10/2022
26.70
 1,300 28.44 33.03 26.61 0 0 0
18/10/2022
28.44
 400 29.18 36.70 28.44 0 0 0
17/10/2022
29.18
 213 30.92 37.62 29.18 0 0 0
14/10/2022
30.92
 220 32.11 36.70 30.92 0 0 0
13/10/2022
32.11
 103 28.90 32.11 32.11 0 0 0
12/10/2022
28.90
 300 23.49 28.90 28.44 100 0 0.0
11/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2022
23.49
 700 26.61 28.44 23.49 0 0 0
10/10/2022
26.61
 5,000 27.87 27.87 25.34 0 700 -0.0
07/10/2022
27.87
 600 27.37 30.83 27.87 0 200 -0.0
06/10/2022
27.37
 300 26.18 30.41 27.37 0 100 -0.0
05/10/2022
26.18
 311 29.56 32.10 26.18 0 0 0
04/10/2022
29.56
 1,104 27.28 29.56 29.14 0 0 0
03/10/2022
27.28
 800 32.10 32.10 27.28 0 0 0
30/09/2022
32.10
 200 24.66 32.10 32.10 0 0 0
29/09/2022
24.66
 400 29.48 32.10 24.66 0 0 0
28/09/2022
29.48
 2,405 25.34 32.94 25.42 0 0 0
27/09/2022
25.34
 2,800 24.41 30.83 25.34 0 0 0
26/09/2022
24.41
 2,100 25.34 30.41 24.24 0 200 -0.0
23/09/2022
25.34
 400 25.76 30.41 25.34 0 0 0
22/09/2022
25.76
 200 28.72 29.99 25.76 0 0 0
21/09/2022
28.72
 1,400 28.72 29.14 26.44 0 0 0
20/09/2022
28.72
 200 33.79 33.79 28.72 0 0 0
19/09/2022
33.79
 100 31.68 33.79 33.79 0 0 0
16/09/2022
31.68
 119 27.87 31.68 31.68 0 0 0
15/09/2022
27.87
 31 27.87 27.87 27.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |