Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.35
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.60 -13.65% 5,679,000 -3,302 -0.1
16.35
19.30
16.35
2 tháng
(2024-07-22) 		-3.05 -15.64% 14,883,900 89,446 1.8
16.35
20.10
16.35
3 tháng
(2024-06-21) 		-5.60 -25.40% 33,834,500 301,138 7.2
16.35
23.60
16.35
6 tháng
(2024-03-25) 		-0.54 -3.17% 60,949,000 -704,262 -10.8
15.76
23.60
16.35
12 tháng
(2023-09-25) 		-0.07 -0.41% 85,497,900 -664,156 -10.4
15.01
23.60
16.35
24 tháng
(2022-09-30) 		-0.60 -3.54% 232,633,700 17,124,999 256.8
11.02
23.60
16.35
36 tháng
(2021-10-05) 		-3.10 -15.84% 531,967,500 20,153,901 334.8
11.02
25.02
16.35
60 tháng
(2019-10-16) 		9.06 122.64% 675,160,022 23,943,850 401.9
5.64
25.02
16.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
13.42
 226,900 13.16 13.47 13.21 14,300 21,600 -0.1
13/02/2023
13.16
 1,782,700 13.12 13.34 12.86 1,235,500 13,200 18.4
10/02/2023
13.12
 257,500 13.29 13.34 13.12 20,000 37,700 -0.3
09/02/2023
13.29
 313,800 13.21 13.51 13.21 102,700 37,700 1.0
08/02/2023
13.21
 530,500 13.08 13.42 12.86 14,600 57,400 -0.6
07/02/2023
13.08
 502,100 13.42 13.64 13.08 28,100 49,600 -0.3
06/02/2023
13.42
 370,400 13.34 13.64 13.21 100 10,000 -0.2
03/02/2023
13.34
 508,400 13.60 13.77 13.34 0 52,825 -0.8
02/02/2023
13.60
 820,200 13.64 13.99 13.51 300 133,675 -2.1
01/02/2023
13.64
 1,668,400 14.52 15.13 13.64 52,300 386,500 -5.2
31/01/2023
14.52
 792,700 14.47 14.52 14.17 4,100 31,500 -0.5
30/01/2023
14.47
 645,600 14.52 14.69 14.26 8,000 3,445 0.1
27/01/2023
14.52
 1,470,700 14.21 14.91 14.26 524,700 643,825 -2.0
19/01/2023
14.21
 582,800 14.21 14.39 13.99 16,300 0 0.3
18/01/2023
14.21
 815,200 13.86 14.30 13.91 26,725 25 0.4
17/01/2023
13.86
 654,100 13.69 13.91 13.73 14,400 0 0.2
16/01/2023
13.69
 406,000 13.69 13.77 13.56 53,100 17,100 0.6
13/01/2023
13.69
 937,800 13.25 13.82 13.42 464,200 40,000 6.6
12/01/2023
13.25
 356,200 13.21 13.47 13.21 4,800 1,700 0.0
11/01/2023
13.21
 397,000 13.29 13.47 13.21 9,400 0 0.1
10/01/2023
13.29
 476,200 13.69 13.86 12.77 37,300 5,200 0.5
09/01/2023
13.69
 329,800 13.73 13.99 13.69 32,200 10,250 0.3
06/01/2023
13.73
 716,200 13.73 14.21 13.64 101,900 2,400 1.6
05/01/2023
13.73
 666,100 13.56 13.95 13.56 17,000 0 0.3
04/01/2023
13.56
 555,300 13.51 13.86 13.42 99,600 20,000 1.2
03/01/2023
13.51
 548,100 12.86 13.56 12.81 149,600 30,200 1.8
30/12/2022
12.86
 159,000 12.94 13.03 12.86 23,000 11,400 0.2
29/12/2022
12.94
 287,500 12.90 13.21 12.81 43,400 6,000 0.6
28/12/2022
12.90
 214,700 13.12 13.38 12.68 1,300 5,600 -0.1
27/12/2022
13.12
 384,400 12.77 13.12 12.24 35,300 0 0.5
26/12/2022
12.77
 680,600 13.64 13.69 12.77 1,900 41,600 -0.6
23/12/2022
13.64
 367,700 13.60 13.64 13.34 34,600 23,400 0.2
22/12/2022
13.60
 531,400 13.91 14.26 13.47 157,200 64,600 1.4
21/12/2022
13.91
 600,600 14.08 14.26 13.42 112,200 57,600 0.9
20/12/2022
14.08
 1,832,400 13.77 14.34 12.99 627,300 9,500 9.9
19/12/2022
13.77
 768,700 13.86 14.34 13.77 45,500 43,500 0.0
16/12/2022
13.86
 516,800 14.08 14.08 13.73 73,000 10,450 1.0
15/12/2022
14.08
 528,700 13.95 14.17 13.86 130,500 14,000 1.9
14/12/2022
13.95
 698,700 14.12 14.43 13.86 51,800 48,600 0.1
13/12/2022
14.12
 674,200 13.64 14.17 13.38 106,600 24,000 1.3
12/12/2022
13.64
 967,600 13.91 14.52 13.64 2,800 9,100 -0.1
09/12/2022
13.91
 897,500 13.47 13.99 13.42 441,800 20,600 6.7
08/12/2022
13.47
 663,700 12.94 13.82 13.21 23,400 3,100 0.3
07/12/2022
12.94
 1,123,100 13.73 13.82 12.94 104,300 47,400 0.8
06/12/2022
13.73
 1,349,700 14.74 14.87 13.73 2,700 67,100 -1.0
05/12/2022
14.74
 1,041,800 14.65 15.26 14.47 62,100 14,600 0.8
02/12/2022
14.65
 1,148,900 14.43 14.74 13.82 16,500 0 0.3
01/12/2022
14.43
 2,121,400 14.04 14.87 14.30 1,177,600 40,500 18.8
30/11/2022
14.04
 1,873,000 13.12 14.04 13.12 6,700 7,000 -0.0
29/11/2022
13.12
 1,071,400 12.99 13.34 12.51 11,700 20,600 -0.1
28/11/2022
12.99
 884,100 12.51 13.12 12.68 61,800 2,000 0.9
25/11/2022
12.51
 1,191,900 11.72 12.51 11.72 721,100 9,000 10.2
24/11/2022
11.72
 530,800 11.81 12.07 11.19 68,700 31,500 0.5
23/11/2022
11.81
 410,000 12.24 12.33 11.81 33,400 36,000 -0.0
22/11/2022
12.24
 909,000 12.20 12.77 12.07 28,000 13,600 0.2
21/11/2022
12.20
 919,900 12.68 13.12 12.11 134,900 335,700 -2.8
18/11/2022
12.68
 1,828,400 11.94 12.68 11.72 819,600 6,200 11.8
17/11/2022
11.94
 622,300 11.76 12.24 11.59 175,500 25,600 2.0
16/11/2022
11.76
 1,745,000 11.02 11.76 10.28 694,000 3,400 9.3
15/11/2022
11.02
 1,512,600 11.81 11.81 11.02 472,100 107,900 4.6
14/11/2022
11.81
 1,315,600 12.24 12.24 11.41 592,200 35,600 7.5
11/11/2022
12.24
 1,074,400 11.89 12.64 12.24 707,300 36,000 9.4
10/11/2022
11.89
 2,188,200 12.64 12.73 11.81 1,479,700 68,700 19.2
09/11/2022
12.64
 985,200 12.42 12.77 12.24 693,600 7,900 9.9
08/11/2022
12.42
 1,123,900 11.72 12.42 11.37 591,200 0 8.4
07/11/2022
11.72
 1,350,700 12.59 12.68 11.72 3,700 49,300 -0.6
04/11/2022
12.59
 1,142,100 13.47 13.47 12.55 65,100 44,800 0.3
03/11/2022
13.47
 1,389,100 12.90 13.56 12.59 342,300 10,000 5.1
02/11/2022
12.90
 799,600 12.94 13.21 12.81 4,200 13,500 -0.1
01/11/2022
12.94
 827,400 12.77 13.29 12.86 19,000 10,600 0.1
31/10/2022
12.77
 1,083,200 12.68 12.86 12.24 46,000 35,900 0.1
28/10/2022
12.68
 1,303,200 12.64 13.03 12.55 1,200 25,060 -0.3
27/10/2022
12.64
 1,284,600 11.85 12.64 11.98 427,800 7,200 5.9
26/10/2022
11.85
 736,100 12.24 12.55 11.81 6,500 0 0.1
25/10/2022
12.24
 1,475,900 11.85 12.59 11.46 163,800 0 2.3
24/10/2022
11.85
 1,691,300 12.73 12.81 11.85 25,800 2,000 0.3
21/10/2022
12.73
 1,462,800 13.64 13.64 12.73 4,500 31,300 -0.4
20/10/2022
13.64
 549,200 14.04 14.04 13.56 0 32,700 -0.5
19/10/2022
14.04
 790,800 14.17 14.39 13.95 10,500 65,700 -0.9
18/10/2022
14.17
 2,012,000 13.25 14.17 13.38 33,600 0 0.5
17/10/2022
13.25
 656,100 13.42 13.42 12.94 8,400 42,200 -0.5
14/10/2022
13.42
 900,100 13.47 13.77 13.34 13,100 22,300 -0.1
13/10/2022
13.47
 683,700 12.90 13.47 12.86 100 0 0.0
12/10/2022
12.90
 1,156,400 12.94 13.51 12.46 100,000 1,600 1.5
11/10/2022
12.94
 854,700 13.91 13.99 12.94 27,300 22,300 0.1
10/10/2022
13.91
 1,076,200 13.42 13.99 12.77 66,600 1,750 1.0
07/10/2022
13.42
 2,470,600 14.43 14.43 13.42 30,100 850 0.4
06/10/2022
14.43
 1,174,000 15.48 15.48 14.43 21,900 950 0.3
05/10/2022
15.48
 612,100 14.87 15.74 15.04 1,000 19,200 -0.3
04/10/2022
14.87
 1,174,100 15.87 16.18 14.87 26,700 92,900 -1.1
03/10/2022
15.87
 1,505,200 17.05 17.05 15.87 300 63,700 -1.2
30/09/2022
17.05
 1,569,900 17.36 17.36 16.18 23,500 100,525 -1.5
29/09/2022
17.36
 1,853,500 18.50 19.11 17.36 800 5,800 -0.1
28/09/2022
18.50
 2,074,100 19.85 19.85 18.50 4,700 10,800 -0.1
27/09/2022
19.85
 1,311,100 20.12 20.38 19.81 0 0 -4.4
26/09/2022
20.12
 3,514,600 19.85 20.47 19.33 12,300 204,400 -4.4
23/09/2022
19.85
 2,853,900 18.58 19.85 18.98 3,000 18,100 -0.3
22/09/2022
18.58
 779,900 18.28 18.63 18.10 1,200 3,400 -0.0
21/09/2022
18.28
 700,700 18.06 18.54 17.80 1,600 0 0.0
20/09/2022
18.06
 875,800 17.71 18.19 17.49 0 75 -0.0

Chính sách bảo mật | Điều khoản sử dụng |