Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-11.30 | -36.69% | 2,100 | 0 | 0 |
19.50
30.80
19.50
|
2 tháng
(2024-07-22) |
-23 | -54.12% | 4,000 | 0 | 0 |
19.50
42.50
19.50
|
3 tháng
(2024-06-21) |
-12.20 | -38.49% | 4,900 | 0 | 0 |
19.50
44.70
19.50
|
6 tháng
(2024-03-25) |
-8.35 | -29.97% | 12,712 | 0 | 0 |
19.50
44.70
19.50
|
12 tháng
(2023-09-25) |
-2.15 | -9.94% | 46,953 | -5,750 | -0.2 |
15.74
44.70
19.50
|
24 tháng
(2022-09-30) |
-2.76 | -12.40% | 168,428 | -5,450 | -0.2 |
10.06
44.70
19.50
|
36 tháng
(2021-10-05) |
-7.20 | -26.96% | 496,310 | -2,250 | 0.0 |
10.06
44.70
19.50
|
60 tháng
(2019-10-16) |
10.38 | 113.80% | 1,029,267 | -1,650 | 0.0 |
7.21
44.70
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
13/02/2023 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
10/02/2023 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
09/02/2023 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
08/02/2023 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
07/02/2023 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
06/02/2023 |
14.89
|
66 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
03/02/2023 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
02/02/2023 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
01/02/2023 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
31/01/2023 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
30/01/2023 |
19.33
|
205 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
27/01/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
19/01/2023 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
18/01/2023 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
17/01/2023 |
19.82
|
100 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
16/01/2023 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
13/01/2023 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
12/01/2023 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
11/01/2023 |
17.09
|
231 | 17.43 | 17.43 | 17.09 | 0 | 0 | 0 |
10/01/2023 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
09/01/2023 |
15.18
|
100 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
06/01/2023 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
05/01/2023 |
13.23
|
100 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
04/01/2023 |
11.52
|
100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
03/01/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
30/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
29/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
28/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
27/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
26/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
23/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
22/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
21/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
20/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
19/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
16/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
15/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
14/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
13/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
12/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
09/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
08/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
07/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
06/12/2022 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
05/12/2022 |
10.06
|
100 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
02/12/2022 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
01/12/2022 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
30/11/2022 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
29/11/2022 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
28/11/2022 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
25/11/2022 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
24/11/2022 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
23/11/2022 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
22/11/2022 |
11.76
|
100 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
21/11/2022 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
18/11/2022 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
17/11/2022 |
14.69
|
200 | 12.84 | 14.69 | 12.84 | 0 | 0 | 0 |
16/11/2022 |
12.79
|
100 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
15/11/2022 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
14/11/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
11/11/2022 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
10/11/2022 |
14.89
|
600 | 18.01 | 18.01 | 14.89 | 0 | 0 | 0 |
09/11/2022 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
08/11/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
07/11/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
04/11/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
03/11/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
02/11/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
01/11/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
31/10/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
28/10/2022 |
17.43
|
10 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
27/10/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
26/10/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
25/10/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
24/10/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
21/10/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
20/10/2022 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
19/10/2022 |
17.43
|
212 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
18/10/2022 |
15.18
|
200 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
17/10/2022 |
17.52
|
300 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
14/10/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
13/10/2022 |
20.60
|
4 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
12/10/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
11/10/2022 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
10/10/2022 |
20.60
|
1,101 | 23.97 | 23.97 | 20.60 | 0 | 0 | 0 |
07/10/2022 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
06/10/2022 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
05/10/2022 |
18.94
|
1,300 | 24.41 | 24.41 | 18.94 | 0 | 0 | 0 |
04/10/2022 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
03/10/2022 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
30/09/2022 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
29/09/2022 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
28/09/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
27/09/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
26/09/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
23/09/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
22/09/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
21/09/2022 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
20/09/2022 |
24.51
|
1,000 | 26.36 | 26.36 | 24.51 | 0 | 0 | 0 |