CTCP MT Gas (mtg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -13.04% 3,600 0 0
6.80
9.20
8
2 tháng
(2024-07-22) 		-1 -11.11% 4,600 0 0
6.80
9.20
8
3 tháng
(2024-06-24) 		-1.80 -18.37% 5,500 0 0
6.80
9.80
8
6 tháng
(2024-03-25) 		-7.30 -47.71% 63,500 0 0
6.80
15.30
8
12 tháng
(2023-09-26) 		2.50 45.45% 687,900 0 0
5.50
15.30
8
24 tháng
(2022-10-03) 		4 100% 2,420,330 -20,400 -0.1
3
15.30
8
36 tháng
(2021-10-06) 		-3.10 -27.93% 10,390,807 -14,800 -0.1
3
15.30
8
60 tháng
(2019-10-17) 		5.50 220% 11,578,963 -14,700 -0.1
1.90
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2022
4.60
 23,800 4 4.60 3.80 0 0 0
01/12/2022
4
 40,106 3.70 4 3.80 0 0 0
30/11/2022
3.70
 20,600 3.60 3.70 3.40 0 0 0
29/11/2022
3.60
 9,700 3.70 3.70 3.20 0 0 0
28/11/2022
3.70
 4,000 3.70 3.70 3.40 0 0 0
25/11/2022
3.70
 500 3.70 3.70 3.50 0 0 0
24/11/2022
3.70
 13,500 3.30 3.70 3.50 0 0 0
23/11/2022
3.30
 1,016 3.40 3.40 3.30 0 0 0
22/11/2022
3.40
 7,105 3 3.40 3.20 0 0 0
21/11/2022
3
 2,228 3.10 3.10 2.90 0 0 0
18/11/2022
3.10
 116 3.30 3.30 3.10 0 0 0
17/11/2022
3.30
 0 3.30 3.30 3.30 0 0 0
16/11/2022
3.30
 3,300 3.20 3.30 2.90 0 0 0
15/11/2022
3.20
 4,550 3.10 3.50 3.10 0 0 0
14/11/2022
3.10
 1,300 3 3.10 3.10 0 0 0
11/11/2022
3
 800 3.60 3.60 3 0 0 0
10/11/2022
3.60
 13,300 3.60 3.60 3.10 0 0 0
09/11/2022
3.60
 100 3.90 3.90 3.60 0 0 0
08/11/2022
3.90
 200 3.90 3.90 3.20 0 0 0
07/11/2022
3.90
 300 3.90 3.90 3.40 0 0 0
04/11/2022
3.90
 100 3.90 3.90 3.90 0 0 0
03/11/2022
3.90
 100 4.10 4.10 3.90 0 0 0
02/11/2022
4.10
 100 3.90 4.10 4.10 0 0 0
01/11/2022
3.90
 1,100 3.80 3.90 3.80 0 0 0
31/10/2022
3.80
 16,700 3.70 4.10 3.80 0 0 0
28/10/2022
3.70
 1,420 3.50 3.80 3 0 0 0
27/10/2022
3.50
 401 3.20 3.50 3.50 0 0 0
26/10/2022
3.20
 3,000 3.30 3.50 3.20 0 0 0
25/10/2022
3.30
 1,300 3.30 3.30 3.20 0 0 0
24/10/2022
3.30
 3,501 3.50 3.60 3.10 0 0 0
21/10/2022
3.50
 8,300 3.80 4.20 3.50 0 0 0
20/10/2022
3.80
 1,800 4.20 4.20 3.80 0 0 0
19/10/2022
4.20
 7,402 4 4.30 4 0 0 0
18/10/2022
4
 515 4.20 4.20 4 0 0 0
17/10/2022
4.20
 2,331 3.70 4.20 3.70 0 0 0
14/10/2022
3.70
 4,800 3.60 3.70 3.50 0 0 0
13/10/2022
3.60
 1,000 3.50 3.60 3.10 0 0 0
12/10/2022
3.50
 800 3.30 3.50 3.30 0 0 0
11/10/2022
3.30
 7,000 3.80 3.80 3.30 0 0 0
10/10/2022
3.80
 400 3.40 3.80 3.80 0 0 0
07/10/2022
3.40
 2,000 3.40 3.40 3.40 0 0 0
06/10/2022
3.40
 2,100 4 4 3.40 0 0 0
05/10/2022
4
 100 4 4 4 0 0 0
04/10/2022
4
 400 4 4 4 0 0 0
03/10/2022
4
 200 4.10 4.10 4 0 0 0
30/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
29/09/2022
4.10
 400 4.10 4.10 4.10 0 0 0
28/09/2022
4.10
 7,800 4.30 4.30 4.10 0 800 -0.0
27/09/2022
4.30
 1,500 4.10 4.50 4.30 0 0 0
26/09/2022
4.10
 3,500 4.60 4.60 4.10 0 500 -0.0
23/09/2022
4.60
 3,100 4.80 4.80 4.50 0 0 0
22/09/2022
4.80
 6,400 4.90 4.90 4.20 100 0 0.0
21/09/2022
4.90
 200 4.90 4.90 4.90 0 0 0
20/09/2022
4.90
 2,100 4.60 4.90 4.60 0 0 0
19/09/2022
4.60
 11,994 5 5 4.60 0 0 0
16/09/2022
5
 15,807 4.90 5.60 4.90 0 0 0
15/09/2022
4.90
 5,714 4.30 4.90 4.70 0 0 0
14/09/2022
4.30
 8,180 4.40 4.40 4.10 0 0 0
13/09/2022
4.40
 29,817 4.10 4.40 3.60 0 0 0
12/09/2022
4.10
 9,900 4.70 4.70 4 0 0 0
09/09/2022
4.70
 4,500 4.90 4.90 4.60 0 0 0
08/09/2022
4.90
 2,700 4.80 4.90 4.70 0 0 0
07/09/2022
4.80
 601 5 5 4.80 0 0 0
06/09/2022
5
 3,460 5 5 4.80 0 0 0
05/09/2022
5
 2,700 5.10 5.10 5 0 0 0
31/08/2022
5.10
 1,300 5.50 5.50 5 0 0 0
30/08/2022
5.50
 2,000 5.40 5.50 4.90 0 0 0
29/08/2022
5.40
 26,200 5.40 5.40 4.70 0 0 0
26/08/2022
5.40
 9,800 5.50 5.60 5.40 0 0 0
25/08/2022
5.50
 300 5.70 5.90 5.50 0 0 0
24/08/2022
5.70
 1,100 5.70 6 5.60 0 0 0
23/08/2022
5.70
 29,200 5 5.70 5.20 0 0 0
22/08/2022
5
 100 5.30 5.30 5 0 0 0
19/08/2022
5.30
 3,900 5.30 5.50 5.30 0 0 0
18/08/2022
5.30
 3,200 5.30 5.30 5.30 0 0 0
17/08/2022
5.30
 100 5.20 5.30 5.30 0 0 0
16/08/2022
5.20
 7,100 5.80 5.80 5 0 0 0
15/08/2022
5.80
 1,000 5.90 5.90 5.80 0 0 0
12/08/2022
5.90
 10,250 5.90 6 5.60 0 0 0
11/08/2022
5.90
 18,900 5.40 5.90 5.40 0 0 0
10/08/2022
5.40
 14,200 5.10 5.40 5.30 0 0 0
09/08/2022
5.10
 8,900 5.20 5.30 5.10 0 0 0
08/08/2022
5.20
 11,600 5.10 5.50 5.20 0 0 0
05/08/2022
5.10
 5,800 5 5.20 5 0 0 0
04/08/2022
5
 2,414 4.90 5.10 5 0 0 0
03/08/2022
4.90
 1,000 5.30 5.40 4.90 0 0 0
02/08/2022
5.30
 100 5 5.30 5.30 0 0 0
01/08/2022
5
 1,400 5.10 5.10 5 0 0 0
29/07/2022
5.10
 6,400 5.10 5.10 5.10 0 0 0
28/07/2022
5.10
 11,600 4.50 5.20 4.50 0 0 0
27/07/2022
4.50
 5,300 4.50 4.90 4.50 0 0 0
26/07/2022
4.50
 500 4.80 4.80 4.50 0 0 0
25/07/2022
4.80
 1,800 5.20 5.20 4.70 0 0 0
22/07/2022
5.20
 1,100 5.30 5.30 5.20 0 0 0
21/07/2022
5.30
 1,100 5.30 5.40 5.30 0 0 0
20/07/2022
5.30
 14,306 5.20 5.60 5 0 0 0
19/07/2022
5.20
 2,200 5.20 5.20 5.20 0 0 0
18/07/2022
5.20
 14,300 5 5.60 5 0 0 0
15/07/2022
5
 7,505 5 5 4.90 0 0 0
14/07/2022
5
 7,400 5 5 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |